Wagerr Historical Data

WGR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0688
+2.96%
$ 14.35 million $ 3,688
Oct 24, 2019 $ 0.0668
+17.97%
$ 13.94 million $ 11,257
Oct 23, 2019 $ 0.0566
-8.74%
$ 11.84 million $ 12,146
Oct 22, 2019 $ 0.062
-11.74%
$ 12.93 million $ 32,170
Oct 21, 2019 $ 0.0703
+3.40%
$ 14.63 million $ 20,658
Oct 20, 2019 $ 0.068
+13.07%
$ 14.1 million $ 27,298
Oct 19, 2019 $ 0.0601
+5.79%
$ 12.51 million $ 7,891
Oct 18, 2019 $ 0.0568
+16.71%
$ 11.82 million $ 14,264
Oct 17, 2019 $ 0.0487
+12.81%
$ 10.13 million $ 12,477
Oct 16, 2019 $ 0.0431
+38.03%
$ 8.96 million $ 15,073
Oct 15, 2019 $ 0.0313
-0.05%
$ 6.5 million $ 8,579
Oct 14, 2019 $ 0.0313
-1.87%
$ 6.5 million $ 2,677
Oct 13, 2019 $ 0.0319
+5.13%
$ 6.65 million $ 64
Oct 12, 2019 $ 0.0303
+2.63%
$ 6.29 million $ 3,886
Oct 11, 2019 $ 0.0296
-6.84%
$ 6.17 million $ 6,436
Oct 10, 2019 $ 0.0317
-1.53%
$ 6.63 million $ 2,174
Oct 9, 2019 $ 0.0321
+0.36%
$ 6.69 million $ 2,672
Oct 8, 2019 $ 0.032
-0.96%
$ 6.66 million $ 14,224
Oct 7, 2019 $ 0.0323
+1.07%
$ 6.67 million $ 1,257
Oct 6, 2019 $ 0.032
-3.73%
$ 6.62 million $ 515
Oct 5, 2019 $ 0.0332
+4.81%
$ 6.88 million $ 10,155
Oct 4, 2019 $ 0.0318
+1.34%
$ 6.59 million $ 2,849
Oct 3, 2019 $ 0.0314
-6.25%
$ 6.49 million $ 26,564
Oct 2, 2019 $ 0.0335
+4.60%
$ 6.92 million $ 42,185
Oct 1, 2019 $ 0.032
-1.64%
$ 6.62 million $ 14,143
Sep 30, 2019 $ 0.0326
+5.74%
$ 6.68 million $ 1,296
Sep 29, 2019 $ 0.0308
+0.69%
$ 6.32 million $ 1,347
Sep 28, 2019 $ 0.0306
-6.36%
$ 6.28 million $ 4,603
Sep 27, 2019 $ 0.0327
+2.34%
$ 6.72 million $ 7,511
Sep 26, 2019 $ 0.0319
-6.07%
$ 6.55 million $ 2,823
Sep 25, 2019 $ 0.0339
-2.89%
$ 6.95 million $ 6,816
Sep 24, 2019 $ 0.0346
-12.17%
$ 7.09 million $ 8,480
Sep 23, 2019 $ 0.0394
-6.15%
$ 8.07 million $ 3,475
Sep 22, 2019 $ 0.042
+1.38%
$ 8.58 million $ 762
Sep 21, 2019 $ 0.0414
+4.76%
$ 8.46 million $ 117
Sep 20, 2019 $ 0.0395
-11.70%
$ 11.99 million $ 2,297
Sep 19, 2019 $ 0.0448
+0.60%
$ 13.59 million $ 8,953
Sep 18, 2019 $ 0.0445
+4.99%
$ 13.5 million $ 3,883
Sep 17, 2019 $ 0.0424
+6.44%
$ 12.86 million $ 3,033
Sep 16, 2019 $ 0.0398
-3.72%
$ 12.05 million $ 4,168
Sep 15, 2019 $ 0.0414
+6.38%
$ 12.53 million $ 6,022
Sep 14, 2019 $ 0.0389
-10.97%
$ 11.78 million $ 21,721
Sep 13, 2019 $ 0.0437
+0.91%
$ 13.25 million $ 12,624
Sep 12, 2019 $ 0.0433
-4.46%
$ 13.13 million $ 3,623
Sep 11, 2019 $ 0.0452
+2.98%
$ 13.7 million $ 3,037
Sep 10, 2019 $ 0.044
-10.00%
$ 13.33 million $ 3,047
Sep 9, 2019 $ 0.0488
-4.46%
$ 14.78 million $ 28,321
Sep 8, 2019 $ 0.051
+5.43%
$ 15.47 million $ 6,660
Sep 7, 2019 $ 0.0484
+3.56%
$ 14.68 million $ 799
Sep 6, 2019 $ 0.0468
-8.58%
$ 14.19 million $ 4,563