Wagerr Historical Data

WGR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0512
+0.98%
$ 15.53 million $ 1,901
Sep 4, 2019 $ 0.0505
-5.59%
$ 15.34 million $ 5,452
Sep 3, 2019 $ 0.0535
+8.46%
$ 16.25 million $ 11,772
Sep 2, 2019 $ 0.0494
+2.30%
$ 14.97 million $ 5,764
Sep 1, 2019 $ 0.0484
+4.47%
$ 14.68 million $ 5,010
Aug 31, 2019 $ 0.0463
+1.13%
$ 14.05 million $ 5,011
Aug 30, 2019 $ 0.0458
+8.85%
$ 13.89 million $ 20,471
Aug 29, 2019 $ 0.0421
-2.72%
$ 12.76 million $ 8,286
Aug 28, 2019 $ 0.0432
-6.93%
$ 13.12 million $ 2,214
Aug 27, 2019 $ 0.0465
-12.03%
$ 14.1 million $ 2,231
Aug 26, 2019 $ 0.0526
+3.97%
$ 15.96 million $ 2,814
Aug 25, 2019 $ 0.0506
-0.87%
$ 15.35 million $ 3,804
Aug 24, 2019 $ 0.0511
-4.82%
$ 15.48 million $ 2,097
Aug 23, 2019 $ 0.0536
+0.03%
$ 16.27 million $ 2,017
Aug 22, 2019 $ 0.0536
+8.03%
$ 16.27 million $ 967
Aug 21, 2019 $ 0.0497
-3.44%
$ 15.07 million $ 1,289
Aug 20, 2019 $ 0.0515
-4.01%
$ 15.61 million $ 9,824
Aug 19, 2019 $ 0.0533
-1.74%
$ 16.18 million $ 2,777
Aug 18, 2019 $ 0.0543
+8.39%
$ 16.47 million $ 367
Aug 17, 2019 $ 0.05
+3.87%
$ 15.18 million $ 2,187
Aug 16, 2019 $ 0.048
-3.20%
$ 14.55 million $ 485
Aug 15, 2019 $ 0.0493
+2.80%
$ 14.96 million $ 5,646
Aug 14, 2019 $ 0.0478
-0.66%
$ 14.51 million $ 1,365
Aug 13, 2019 $ 0.0482
-3.71%
$ 14.6 million $ 12,054
Aug 12, 2019 $ 0.0501
-6.26%
$ 15.18 million $ 11,666
Aug 11, 2019 $ 0.0534
-2.25%
$ 16.19 million $ 2,471
Aug 10, 2019 $ 0.0546
-6.94%
$ 16.57 million $ 4,123
Aug 9, 2019 $ 0.0588
-15.76%
$ 17.84 million $ 8,456
Aug 8, 2019 $ 0.07
+11.87%
$ 21.22 million $ 8,991
Aug 7, 2019 $ 0.0625
-11.24%
$ 18.97 million $ 11,741
Aug 6, 2019 $ 0.0705
+1.05%
$ 21.37 million $ 3,878
Aug 5, 2019 $ 0.0697
+20.86%
$ 21.15 million $ 7,190
Aug 4, 2019 $ 0.0577
-5.51%
$ 17.5 million $ 9,164
Aug 3, 2019 $ 0.0611
-0.47%
$ 18.52 million $ 38,115
Aug 2, 2019 $ 0.0613
+5.00%
$ 18.61 million $ 3,057
Aug 1, 2019 $ 0.0584
-15.22%
$ 17.72 million $ 14,704
Jul 31, 2019 $ 0.0689
+18.74%
$ 20.9 million $ 6,001
Jul 30, 2019 $ 0.058
-5.67%
$ 17.6 million $ 4,989
Jul 29, 2019 $ 0.0615
-6.37%
$ 18.66 million $ 49,310
Jul 28, 2019 $ 0.0657
-13.27%
$ 19.93 million $ 39,389
Jul 27, 2019 $ 0.0758
-5.30%
$ 22.98 million $ 11,797
Jul 26, 2019 $ 0.08
+0.20%
$ 24.26 million $ 28,253
Jul 25, 2019 $ 0.0798
+6.15%
$ 24.21 million $ 22,155
Jul 24, 2019 $ 0.0752
+8.07%
$ 22.81 million $ 17,352
Jul 23, 2019 $ 0.0696
+10.26%
$ 21.11 million $ 11,630
Jul 22, 2019 $ 0.0631
+4.31%
$ 19.14 million $ 16,943
Jul 21, 2019 $ 0.0605
-4.46%
$ 18.35 million $ 3,679
Jul 20, 2019 $ 0.0633
+5.42%
$ 19.21 million $ 11,772
Jul 19, 2019 $ 0.0601
+3.91%
$ 18.22 million $ 7,273
Jul 18, 2019 $ 0.0578
+9.63%
$ 17.53 million $ 34,862