Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagerr Historical Data

WGR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2019 $0.0512
+0.98%
$15.53 million $1,901
Sep 4, 2019 $0.0505
-5.59%
$15.34 million $5,452
Sep 3, 2019 $0.0535
+8.46%
$16.25 million $11,772
Sep 2, 2019 $0.0494
+2.30%
$14.97 million $5,764
Sep 1, 2019 $0.0484
+4.47%
$14.68 million $5,010
Aug 31, 2019 $0.0463
+1.13%
$14.05 million $5,011
Aug 30, 2019 $0.0458
+8.85%
$13.89 million $20,471
Aug 29, 2019 $0.0421
-2.72%
$12.76 million $8,286
Aug 28, 2019 $0.0432
-6.93%
$13.12 million $2,214
Aug 27, 2019 $0.0465
-12.03%
$14.1 million $2,231
Aug 26, 2019 $0.0526
+3.97%
$15.96 million $2,814
Aug 25, 2019 $0.0506
-0.87%
$15.35 million $3,804
Aug 24, 2019 $0.0511
-4.82%
$15.48 million $2,097
Aug 23, 2019 $0.0536
+0.03%
$16.27 million $2,017
Aug 22, 2019 $0.0536
+8.03%
$16.27 million $967
Aug 21, 2019 $0.0497
-3.44%
$15.07 million $1,289
Aug 20, 2019 $0.0515
-4.01%
$15.61 million $9,824
Aug 19, 2019 $0.0533
-1.74%
$16.18 million $2,777
Aug 18, 2019 $0.0543
+8.39%
$16.47 million $367
Aug 17, 2019 $0.05
+3.87%
$15.18 million $2,187
Aug 16, 2019 $0.048
-3.20%
$14.55 million $485
Aug 15, 2019 $0.0493
+2.80%
$14.96 million $5,646
Aug 14, 2019 $0.0478
-0.66%
$14.51 million $1,365
Aug 13, 2019 $0.0482
-3.71%
$14.6 million $12,054
Aug 12, 2019 $0.0501
-6.26%
$15.18 million $11,666
Aug 11, 2019 $0.0534
-2.25%
$16.19 million $2,471
Aug 10, 2019 $0.0546
-6.94%
$16.57 million $4,123
Aug 9, 2019 $0.0588
-15.76%
$17.84 million $8,456
Aug 8, 2019 $0.07
+11.87%
$21.22 million $8,991
Aug 7, 2019 $0.0625
-11.24%
$18.97 million $11,741
Aug 6, 2019 $0.0705
+1.05%
$21.37 million $3,878
Aug 5, 2019 $0.0697
+20.86%
$21.15 million $7,190
Aug 4, 2019 $0.0577
-5.51%
$17.5 million $9,164
Aug 3, 2019 $0.0611
-0.47%
$18.52 million $38,115
Aug 2, 2019 $0.0613
+5.00%
$18.61 million $3,057
Aug 1, 2019 $0.0584
-15.22%
$17.72 million $14,704
Jul 31, 2019 $0.0689
+18.74%
$20.9 million $6,001
Jul 30, 2019 $0.058
-5.67%
$17.6 million $4,989
Jul 29, 2019 $0.0615
-6.37%
$18.66 million $49,310
Jul 28, 2019 $0.0657
-13.27%
$19.93 million $39,389
Jul 27, 2019 $0.0758
-5.30%
$22.98 million $11,797
Jul 26, 2019 $0.08
+0.20%
$24.26 million $28,253
Jul 25, 2019 $0.0798
+6.15%
$24.21 million $22,155
Jul 24, 2019 $0.0752
+8.07%
$22.81 million $17,352
Jul 23, 2019 $0.0696
+10.26%
$21.11 million $11,630
Jul 22, 2019 $0.0631
+4.31%
$19.14 million $16,943
Jul 21, 2019 $0.0605
-4.46%
$18.35 million $3,679
Jul 20, 2019 $0.0633
+5.42%
$19.21 million $11,772
Jul 19, 2019 $0.0601
+3.91%
$18.22 million $7,273
Jul 18, 2019 $0.0578
+9.63%
$17.53 million $34,862