Wagerr Historical Data

WGR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0527
+13.55%
$ 15.99 million $ 17,446
Jul 16, 2019 $ 0.0465
-26.23%
$ 14.08 million $ 34,264
Jul 15, 2019 $ 0.063
+2.65%
$ 19.09 million $ 84,083
Jul 14, 2019 $ 0.0613
+6.29%
$ 18.6 million $ 3,481
Jul 13, 2019 $ 0.0577
-20.88%
$ 17.5 million $ 16,521
Jul 12, 2019 $ 0.0729
+29.56%
$ 22.12 million $ 34,205
Jul 11, 2019 $ 0.0563
-14.26%
$ 17.07 million $ 21,564
Jul 10, 2019 $ 0.0657
+5.91%
$ 19.91 million $ 4,824
Jul 9, 2019 $ 0.062
-12.25%
$ 18.8 million $ 40,471
Jul 8, 2019 $ 0.0707
+3.90%
$ 21.42 million $ 8,961
Jul 7, 2019 $ 0.068
+3.98%
$ 20.62 million $ 4,999
Jul 6, 2019 $ 0.0654
+46.40%
$ 19.83 million $ 12,798
Jul 5, 2019 $ 0.0447
-38.11%
$ 13.54 million $ 45,951
Jul 4, 2019 $ 0.0722
+2.56%
$ 21.88 million $ 40,992
Jul 3, 2019 $ 0.0704
+9.42%
$ 21.33 million $ 49,627
Jul 2, 2019 $ 0.0643
-10.96%
$ 19.5 million $ 13,379
Jul 1, 2019 $ 0.0722
+18.03%
$ 21.9 million $ 19,468
Jun 30, 2019 $ 0.0612
-15.33%
$ 18.55 million $ 5,237
Jun 29, 2019 $ 0.0723
-4.12%
$ 21.91 million $ 6,148
Jun 28, 2019 $ 0.0754
+20.62%
$ 22.85 million $ 4,942
Jun 27, 2019 $ 0.0625
-16.03%
$ 18.94 million $ 4,565
Jun 26, 2019 $ 0.0744
+4.97%
$ 22.56 million $ 48,056
Jun 25, 2019 $ 0.0709
+8.70%
$ 21.49 million $ 12,331
Jun 24, 2019 $ 0.0652
-13.18%
$ 19.77 million $ 40,661
Jun 23, 2019 $ 0.0751
+3.13%
$ 22.77 million $ 9,845
Jun 22, 2019 $ 0.0728
+1.97%
$ 22.08 million $ 7,922
Jun 21, 2019 $ 0.0714
+0.42%
$ 21.65 million $ 33,252
Jun 20, 2019 $ 0.0711
+0.01%
$ 21.56 million $ 3,393
Jun 19, 2019 $ 0.0711
+13.06%
$ 21.55 million $ 12,541
Jun 18, 2019 $ 0.0629
-14.13%
$ 19.06 million $ 12,292
Jun 17, 2019 $ 0.0733
+7.77%
$ 22.2 million $ 10,848
Jun 16, 2019 $ 0.068
+0.79%
$ 20.6 million $ 16,969
Jun 15, 2019 $ 0.0674
-4.79%
$ 20.44 million $ 21,590
Jun 14, 2019 $ 0.0708
+6.59%
$ 21.47 million $ 16,109
Jun 13, 2019 $ 0.0665
-7.04%
$ 20.14 million $ 5,241
Jun 12, 2019 $ 0.0715
+2.06%
$ 21.66 million $ 4,115
Jun 11, 2019 $ 0.0701
-4.39%
$ 21.23 million $ 2,673
Jun 10, 2019 $ 0.0733
+4.92%
$ 22.2 million $ 6,803
Jun 9, 2019 $ 0.0698
+0.86%
$ 21.16 million $ 4,423
Jun 8, 2019 $ 0.0692
-1.47%
$ 20.98 million $ 4,475
Jun 7, 2019 $ 0.0703
-7.15%
$ 21.29 million $ 3,100
Jun 6, 2019 $ 0.0757
-3.61%
$ 22.93 million $ 19,049
Jun 5, 2019 $ 0.0785
+5.57%
$ 23.79 million $ 14,907
Jun 4, 2019 $ 0.0744
-0.20%
$ 22.53 million $ 30,006
Jun 3, 2019 $ 0.0745
-14.10%
$ 22.57 million $ 69,973
Jun 2, 2019 $ 0.0867
-9.73%
$ 26.28 million $ 220,476
Jun 1, 2019 $ 0.0961
-8.57%
$ 29.11 million $ 20,289
May 31, 2019 $ 0.105
+18.93%
$ 31.84 million $ 16,240
May 30, 2019 $ 0.0884
-6.96%
$ 26.77 million $ 7,084
May 29, 2019 $ 0.095
-0.53%
$ 28.78 million $ 3,764