Wagerr Historical Data

WGR Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0955
-2.03%
$ 28.93 million $ 12,593
May 27, 2019 $ 0.0975
+2.37%
$ 29.53 million $ 5,772
May 26, 2019 $ 0.0952
-4.58%
$ 28.85 million $ 18,305
May 25, 2019 $ 0.0998
+5.07%
$ 30.23 million $ 22,574
May 24, 2019 $ 0.095
+19.92%
$ 28.77 million $ 10,086
May 23, 2019 $ 0.0792
+5.86%
$ 23.99 million $ 26,074
May 22, 2019 $ 0.0748
+6.41%
$ 22.66 million $ 28,221
May 21, 2019 $ 0.0703
+4.11%
$ 21.3 million $ 27,290
May 20, 2019 $ 0.0675
-1.84%
$ 20.46 million $ 127,682
May 19, 2019 $ 0.0688
-4.64%
$ 20.84 million $ 22,723
May 18, 2019 $ 0.0722
+9.92%
$ 21.86 million $ 64,976
May 17, 2019 $ 0.0656
-29.45%
$ 19.88 million $ 81,036
May 16, 2019 $ 0.0931
-4.20%
$ 28.18 million $ 7,280
May 15, 2019 $ 0.0971
-12.10%
$ 29.42 million $ 70,137
May 14, 2019 $ 0.111
-7.71%
$ 33.47 million $ 31,899
May 13, 2019 $ 0.12
+5.78%
$ 36.27 million $ 11,582
May 12, 2019 $ 0.113
+0.96%
$ 34.29 million $ 37,683
May 11, 2019 $ 0.112
+7.56%
$ 33.96 million $ 16,665
May 10, 2019 $ 0.104
-0.63%
$ 31.57 million $ 5,619
May 9, 2019 $ 0.105
+0.89%
$ 31.77 million $ 3,623
May 8, 2019 $ 0.104
+5.19%
$ 31.49 million $ 4,737
May 7, 2019 $ 0.0988
+3.50%
$ 29.93 million $ 643
May 6, 2019 $ 0.0955
-1.53%
$ 28.92 million $ 1,546
May 5, 2019 $ 0.097
+1.27%
$ 29.36 million $ 2,598
May 4, 2019 $ 0.0958
+0.24%
$ 29 million $ 12,254
May 3, 2019 $ 0.0955
-0.40%
$ 28.93 million $ 178
May 2, 2019 $ 0.0959
+2.21%
$ 29.04 million $ 1,549
May 1, 2019 $ 0.0938
+0.56%
$ 28.41 million $ 12,115
Apr 30, 2019 $ 0.0933
+9.43%
$ 28.25 million $ 2,848
Apr 29, 2019 $ 0.0853
-12.03%
$ 25.82 million $ 4,739
Apr 28, 2019 $ 0.0967
+5.74%
$ 29.28 million $ 624
Apr 27, 2019 $ 0.0915
-1.64%
$ 27.69 million $ 2,777
Apr 26, 2019 $ 0.093
-2.35%
$ 28.15 million $ 1,178
Apr 25, 2019 $ 0.0952
-4.43%
$ 28.83 million $ 7,133
Apr 24, 2019 $ 0.0996
-3.41%
$ 30.16 million $ 11,306
Apr 23, 2019 $ 0.103
-0.86%
$ 31.22 million $ 1,467
Apr 22, 2019 $ 0.104
-8.02%
$ 31.49 million $ 31,711
Apr 21, 2019 $ 0.113
+6.77%
$ 34.24 million $ 463
Apr 20, 2019 $ 0.106
+3.48%
$ 32.07 million $ 970
Apr 19, 2019 $ 0.102
-3.91%
$ 30.99 million $ 1,303
Apr 18, 2019 $ 0.107
-0.23%
$ 32.25 million $ 7,244
Apr 17, 2019 $ 0.107
+2.66%
$ 32.32 million $ 7,163
Apr 16, 2019 $ 0.104
+4.29%
$ 31.49 million $ 25,877
Apr 15, 2019 $ 0.0997
-3.13%
$ 30.19 million $ 16,233
Apr 14, 2019 $ 0.103
+8.15%
$ 31.16 million $ 4,109
Apr 13, 2019 $ 0.0952
-9.20%
$ 28.82 million $ 6,492
Apr 12, 2019 $ 0.105
+1.96%
$ 31.74 million $ 7,801
Apr 11, 2019 $ 0.103
-3.35%
$ 31.13 million $ 2,484
Apr 10, 2019 $ 0.106
+4.88%
$ 32.12 million $ 10,009
Apr 9, 2019 $ 0.101
-6.46%
$ 30.61 million $ 3,646