Wagerr Historical Data

WGR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.109
+5.55%
$ 32.84 million $ 273
Apr 7, 2019 $ 0.103
-0.18%
$ 31.11 million $ 6,928
Apr 6, 2019 $ 0.104
+2.40%
$ 31.16 million $ 12,393
Apr 5, 2019 $ 0.103
+0.94%
$ 30.98 million $ 6,857
Apr 4, 2019 $ 0.102
-2.46%
$ 30.69 million $ 1,630
Apr 3, 2019 $ 0.105
+3.59%
$ 31.47 million $ 12,463
Apr 2, 2019 $ 0.101
+14.03%
$ 30.38 million $ 6,779
Apr 1, 2019 $ 0.0885
-4.91%
$ 26.47 million $ 30,595
Mar 31, 2019 $ 0.0931
-1.86%
$ 27.65 million $ 1,310
Mar 30, 2019 $ 0.0948
+4.81%
$ 28.08 million $ 8,049
Mar 29, 2019 $ 0.0907
+7.01%
$ 26.86 million $ 18,028
Mar 28, 2019 $ 0.0848
-0.91%
$ 25.09 million $ 7,415
Mar 27, 2019 $ 0.0856
+6.81%
$ 25.25 million $ 7,510
Mar 26, 2019 $ 0.0801
+2.05%
$ 23.54 million $ 6,720
Mar 25, 2019 $ 0.0784
-5.22%
$ 22.89 million $ 7,256
Mar 24, 2019 $ 0.0828
-2.14%
$ 24.04 million $ 3,925
Mar 23, 2019 $ 0.0846
+4.23%
$ 24.43 million $ 2,321
Mar 22, 2019 $ 0.0811
+2.86%
$ 23.3 million $ 1,256
Mar 21, 2019 $ 0.0788
-4.79%
$ 22.6 million $ 6,069
Mar 20, 2019 $ 0.0829
+0.60%
$ 23.73 million $ 5,319
Mar 19, 2019 $ 0.0823
+1.14%
$ 23.55 million $ 4,883
Mar 18, 2019 $ 0.0814
-0.27%
$ 23.2 million $ 4,843
Mar 17, 2019 $ 0.0815
-0.64%
$ 23.12 million $ 8,067
Mar 16, 2019 $ 0.082
+1.35%
$ 23.26 million $ 3,754
Mar 15, 2019 $ 0.0809
+8.33%
$ 22.91 million $ 8,095
Mar 14, 2019 $ 0.0747
+0.60%
$ 21.12 million $ 3,817
Mar 13, 2019 $ 0.0742
-9.99%
$ 20.95 million $ 7,455
Mar 12, 2019 $ 0.0825
+3.22%
$ 23.26 million $ 7,368
Mar 11, 2019 $ 0.0799
-3.76%
$ 22.43 million $ 2,954
Mar 10, 2019 $ 0.0832
-2.52%
$ 23.24 million $ 8,690
Mar 9, 2019 $ 0.0853
-1.36%
$ 23.78 million $ 4,781
Mar 8, 2019 $ 0.0865
+0.72%
$ 24 million $ 15,448
Mar 7, 2019 $ 0.0859
-4.89%
$ 23.78 million $ 15,050
Mar 6, 2019 $ 0.0903
+3.32%
$ 24.95 million $ 6,985
Mar 5, 2019 $ 0.0874
-0.39%
$ 24.1 million $ 3,576
Mar 4, 2019 $ 0.0877
+2.79%
$ 24.09 million $ 10,750
Mar 3, 2019 $ 0.0854
-0.81%
$ 23.36 million $ 10,203
Mar 2, 2019 $ 0.086
+11.59%
$ 23.46 million $ 27,659
Mar 1, 2019 $ 0.0771
-0.69%
$ 20.99 million $ 13,870
Feb 28, 2019 $ 0.0777
-0.15%
$ 21.08 million $ 6,292
Feb 27, 2019 $ 0.0778
-3.24%
$ 21.04 million $ 7,566
Feb 26, 2019 $ 0.0804
+44.54%
$ 21.72 million $ 4,658
Feb 25, 2019 $ 0.0556
-24.43%
$ 14.98 million $ 4,983
Feb 24, 2019 $ 0.0736
+0.43%
$ 19.76 million $ 21,363
Feb 23, 2019 $ 0.0733
+14.94%
$ 19.66 million $ 7,476
Feb 22, 2019 $ 0.0638
-16.11%
$ 17.09 million $ 30,016
Feb 21, 2019 $ 0.076
-8.01%
$ 20.35 million $ 21,530
Feb 20, 2019 $ 0.0827
+0.68%
$ 22.12 million $ 19,174
Feb 19, 2019 $ 0.0821
+74.46%
$ 21.95 million $ 12,921
Feb 18, 2019 $ 0.0471
-38.38%
$ 12.57 million $ 15,276