Wagerr Historical Data

WGR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0764
+29.58%
$ 20.35 million $ 53,106
Feb 16, 2019 $ 0.059
-21.33%
$ 15.68 million $ 14,995
Feb 15, 2019 $ 0.075
-4.53%
$ 19.9 million $ 22,290
Feb 14, 2019 $ 0.0785
+5.24%
$ 20.81 million $ 24,865
Feb 13, 2019 $ 0.0746
-2.24%
$ 19.7 million $ 15,876
Feb 12, 2019 $ 0.0764
+0.60%
$ 20.12 million $ 13,151
Feb 11, 2019 $ 0.0759
-6.41%
$ 19.89 million $ 31,409
Feb 10, 2019 $ 0.0811
+13.48%
$ 21.15 million $ 9,434
Feb 9, 2019 $ 0.0715
+4.23%
$ 18.61 million $ 25,638
Feb 8, 2019 $ 0.0686
+4.14%
$ 17.84 million $ 11,442
Feb 7, 2019 $ 0.0659
-5.09%
$ 17.07 million $ 20,817
Feb 6, 2019 $ 0.0694
+0.49%
$ 17.94 million $ 21,725
Feb 5, 2019 $ 0.0691
+3.10%
$ 17.78 million $ 14,680
Feb 4, 2019 $ 0.067
+5.97%
$ 17.2 million $ 18,044
Feb 3, 2019 $ 0.0633
-11.16%
$ 16.18 million $ 19,681
Feb 2, 2019 $ 0.0711
+5.53%
$ 18.16 million $ 17,265
Feb 1, 2019 $ 0.0674
+8.40%
$ 12.34 million $ 18,791
Jan 31, 2019 $ 0.0622
+0.86%
$ 11.39 million $ 5,427
Jan 30, 2019 $ 0.0617
-1.48%
$ 11.29 million $ 9,738
Jan 29, 2019 $ 0.0626
+1.82%
$ 11.46 million $ 10,413
Jan 28, 2019 $ 0.0615
-0.56%
$ 11.26 million $ 11,960
Jan 27, 2019 $ 0.0619
-0.56%
$ 11.32 million $ 22,644
Jan 26, 2019 $ 0.0622
+3.52%
$ 11.39 million $ 12,522
Jan 25, 2019 $ 0.0601
-0.46%
$ 11 million $ 10,662
Jan 24, 2019 $ 0.0604
-7.80%
$ 11.05 million $ 19,833
Jan 23, 2019 $ 0.0655
-8.27%
$ 11.98 million $ 674
Jan 22, 2019 $ 0.0714
+9.45%
$ 13.06 million $ 1,266
Jan 21, 2019 $ 0.0652
+2.44%
$ 11.94 million $ 2,086
Jan 20, 2019 $ 0.0637
-19.39%
$ 11.65 million $ 2,363
Jan 19, 2019 $ 0.079
+26.06%
$ 14.46 million $ 38
Jan 18, 2019 $ 0.0627
+10.17%
$ 11.47 million $ 777
Jan 17, 2019 $ 0.0569
-10.44%
$ 10.41 million $ 386
Jan 16, 2019 $ 0.0635
-3.71%
$ 11.62 million $ 173
Jan 15, 2019 $ 0.066
+3.23%
$ 12.07 million $ 48
Jan 14, 2019 $ 0.0639
-12.03%
$ 11.7 million $ 996
Jan 13, 2019 $ 0.0726
+15.95%
$ 13.29 million $ 30
Jan 12, 2019 $ 0.0627
+5.97%
$ 11.47 million $ 83
Jan 11, 2019 $ 0.0591
-4.92%
$ 10.82 million $ 148
Jan 10, 2019 $ 0.0622
-14.15%
$ 11.38 million $ 85
Jan 9, 2019 $ 0.0725
-3.37%
$ 13.26 million $ 142
Jan 8, 2019 $ 0.075
-0.89%
$ 13.73 million $ 104
Jan 7, 2019 $ 0.0757
-1.13%
$ 13.86 million $ 2,029
Jan 6, 2019 $ 0.0766
-1.39%
$ 14.02 million $ 2
Jan 5, 2019 $ 0.0776
+19.39%
$ 14.21 million $ 1,597
Jan 4, 2019 $ 0.0651
-1.23%
$ 11.91 million $ 263
Jan 3, 2019 $ 0.0659
-5.95%
$ 12.05 million $ 565
Jan 2, 2019 $ 0.0699
+2.58%
$ 12.8 million $ 2,077
Jan 1, 2019 $ 0.0681
-2.15%
$ 12.46 million $ 1,978
Dec 31, 2018 $ 0.0694
+5.19%
$ 12.7 million $ 2,558
Dec 30, 2018 $ 0.0659
-0.06%
$ 12.07 million $ 6,924