Wagerr Historical Data

WGR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0659
+3.00%
$ 12.07 million $ 209
Dec 28, 2018 $ 0.0641
+3.81%
$ 11.73 million $ 2,130
Dec 27, 2018 $ 0.0617
-5.67%
$ 11.3 million $ 143
Dec 26, 2018 $ 0.0654
-1.00%
$ 11.97 million $ 311
Dec 25, 2018 $ 0.066
-7.18%
$ 12.08 million $ 126
Dec 24, 2018 $ 0.0711
+0.50%
$ 13.01 million $ 591
Dec 23, 2018 $ 0.0707
-12.17%
$ 12.94 million $ 502
Dec 22, 2018 $ 0.0806
+13.14%
$ 14.74 million $ 358
Dec 21, 2018 $ 0.0712
-16.08%
$ 13.03 million $ 1,282
Dec 20, 2018 $ 0.0849
+5.49%
$ 15.54 million $ 1,411
Dec 19, 2018 $ 0.0805
+20.41%
$ 14.72 million $ 2,390
Dec 18, 2018 $ 0.0668
+11.36%
$ 12.22 million $ 1,424
Dec 17, 2018 $ 0.06
+8.35%
$ 10.98 million $ 25,847
Dec 16, 2018 $ 0.0554
-2.24%
$ 10.13 million $ 5,224
Dec 15, 2018 $ 0.0567
-2.04%
$ 10.37 million $ 6,730
Dec 14, 2018 $ 0.0578
-4.56%
$ 10.58 million $ 16,231
Dec 13, 2018 $ 0.0605
-6.80%
$ 11.08 million $ 53,939
Dec 12, 2018 $ 0.065
+4.10%
$ 11.9 million $ 14,275
Dec 11, 2018 $ 0.0625
-6.16%
$ 11.43 million $ 11,568
Dec 10, 2018 $ 0.0665
-2.63%
$ 12.18 million $ 8,006
Dec 9, 2018 $ 0.0685
+3.68%
$ 12.53 million $ 6,743
Dec 8, 2018 $ 0.066
+3.51%
$ 12.08 million $ 4,973
Dec 7, 2018 $ 0.0638
+2.51%
$ 11.68 million $ 10,294
Dec 6, 2018 $ 0.0623
-9.17%
$ 11.41 million $ 12,287
Dec 5, 2018 $ 0.0686
-2.72%
$ 12.56 million $ 10,973
Dec 4, 2018 $ 0.0706
+0.67%
$ 12.92 million $ 13,345
Dec 3, 2018 $ 0.0701
-3.61%
$ 12.83 million $ 4,119
Dec 2, 2018 $ 0.0724
-4.45%
$ 13.26 million $ 27,568
Dec 1, 2018 $ 0.0758
+7.88%
$ 13.87 million $ 13,006
Nov 30, 2018 $ 0.0703
-1.49%
$ 12.86 million $ 12,507
Nov 29, 2018 $ 0.0735
+0.00%
$ 13.46 million $ 4,089
Nov 28, 2018 $ 0.0685
+0.00%
$ 12.54 million $ 3,750
Nov 27, 2018 $ 0.0692
+0.00%
$ 12.67 million $ 3,926
Nov 26, 2018 $ 0.0685
+0.00%
$ 12.53 million $ 3,820
Nov 25, 2018 $ 0.0732
+0.00%
$ 13.39 million $ 4,292
Nov 24, 2018 $ 0.0762
+0.00%
$ 13.94 million $ 4,307
Nov 23, 2018 $ 0.082
+0.00%
$ 15 million $ 4,525
Nov 22, 2018 $ 0.076
+0.00%
$ 13.91 million $ 4,500
Nov 21, 2018 $ 0.0772
+0.00%
$ 14.13 million $ 4,634
Nov 20, 2018 $ 0.0903
+0.00%
$ 16.52 million $ 5,282
Nov 19, 2018 $ 0.102
+0.00%
$ 18.69 million $ 5,598
Nov 18, 2018 $ 0.0989
+0.00%
$ 18.1 million $ 5,553
Nov 17, 2018 $ 0.104
+0.00%
$ 19.06 million $ 5,591
Nov 16, 2018 $ 0.106
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.114
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.119
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.123
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.125
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.124
+0.00%
$ -- $ 6,412