Wagerr Historical Data

WGR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.125
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.117
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.131
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.143
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.144
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.148
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.142
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.146
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.15
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.155
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.152
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.154
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.155
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.153
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.157
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.156
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.167
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.168
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.176
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.188
+0.00%
$ 30.85 million $ 6,555
Oct 17, 2018 $ 0.188
+0.00%
$ 33.7 million $ 6,603
Oct 16, 2018 $ 0.194
+0.00%
$ 35.72 million $ 6,565
Oct 15, 2018 $ 0.188
+0.00%
$ 35.86 million $ 6,304
Oct 14, 2018 $ 0.187
+0.00%
$ 35.92 million $ 6,260
Oct 13, 2018 $ 0.191
+0.00%
$ 33.75 million $ 6,262
Oct 12, 2018 $ 0.193
+0.00%
$ 34.42 million $ 6,296
Oct 11, 2018 $ 0.205
+0.00%
$ 34.41 million $ 6,566
Oct 10, 2018 $ 0.21
+0.00%
$ 36.6 million $ 6,627
Oct 9, 2018 $ 0.211
+0.00%
$ 38.75 million $ 6,626
Oct 8, 2018 $ 0.203
+0.00%
$ 38.81 million $ 6,572
Oct 7, 2018 $ 0.204
+0.00%
$ 38.22 million $ 6,595
Oct 6, 2018 $ 0.193
+0.00%
$ 37.92 million $ 6,578
Oct 5, 2018 $ 0.184
+0.00%
$ 37.96 million $ 6,577
Oct 4, 2018 $ 0.179
+0.00%
$ 34.32 million $ 6,475
Oct 3, 2018 $ 0.184
+0.00%
$ 33.03 million $ 6,570
Oct 2, 2018 $ 0.188
+0.00%
$ 33.02 million $ 6,604
Oct 1, 2018 $ 0.178
+0.00%
$ 34.58 million $ 6,610
Sep 30, 2018 $ 0.177
+0.00%
$ 32.16 million $ 6,567
Sep 29, 2018 $ 0.178
+0.00%
$ 31.32 million $ 6,672
Sep 28, 2018 $ 0.178
+0.00%
$ 32.26 million $ 6,519
Sep 27, 2018 $ 0.163
+0.00%
$ 34.37 million $ 6,475
Sep 26, 2018 $ 0.166
+0.00%
$ 29.32 million $ 6,448
Sep 25, 2018 $ 0.178
+0.00%
$ 30.14 million $ 6,649
Sep 24, 2018 $ 0.175
+0.00%
$ 32.01 million $ 6,714
Sep 23, 2018 $ 0.172
+0.00%
$ 32.59 million $ 6,714
Sep 22, 2018 $ 0.173
+0.00%
$ 31.06 million $ 6,655
Sep 21, 2018 $ 0.17
+0.00%
$ 30.32 million $ 6,427