Wagerr Historical Data

WGR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.174
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.165
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.162
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.164
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.169
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.177
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.181
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.176
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.174
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.153
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.144
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.137
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.141
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.144
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.143
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.139
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.142
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.158
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.162
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.151
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.149
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.154
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.148
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.166
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.184
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.174
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.173
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.179
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.208
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.221
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.237
+0.00%
$ 41.22 million $ 8,835
Mar 22, 2018 $ 0.259
+0.00%
$ 41.39 million $ 9,023
Mar 21, 2018 $ 0.25
+0.00%
$ 46.01 million $ 8,648
Mar 20, 2018 $ 0.243
+0.00%
$ 46.83 million $ 8,363
Mar 19, 2018 $ 0.229
+0.00%
$ 45.73 million $ 7,689
Mar 18, 2018 $ 0.247
+0.00%
$ 44.21 million $ 8,136
Mar 17, 2018 $ 0.249
+0.00%
$ 43.92 million $ 8,335
Mar 16, 2018 $ 0.241
+0.00%
$ 45.51 million $ 8,155
Mar 15, 2018 $ 0.26
+0.00%
$ 45.4 million $ 8,870
Mar 14, 2018 $ 0.27
+0.00%
$ 45.05 million $ 9,203
Mar 13, 2018 $ 0.281
+0.00%
$ 49.38 million $ 9,516
Mar 12, 2018 $ 0.275
+0.00%
$ 49.81 million $ 9,080
Mar 11, 2018 $ 0.284
+0.00%
$ 51.94 million $ 9,316
Mar 10, 2018 $ 0.272
+0.00%
$ 50.27 million $ 8,975
Mar 9, 2018 $ 0.306
+0.00%
$ 52.39 million $ 9,803
Mar 8, 2018 $ 0.343
+0.00%
$ 49.96 million $ 10,504
Mar 7, 2018 $ 0.357
+0.00%
$ 59.83 million $ 11,128
Mar 6, 2018 $ 0.378
+0.00%
$ 63.33 million $ 11,535
Mar 5, 2018 $ 0.383
+0.00%
$ 66.69 million $ 11,293
Mar 4, 2018 $ 0.393
+0.00%
$ 69.03 million $ 11,366