Wagerr Historical Data

WGR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.387
+0.00%
$ 72.59 million $ 11,017
Mar 2, 2018 $ 0.388
+0.00%
$ 71.91 million $ 10,667
Mar 1, 2018 $ 0.388
+0.00%
$ 71.98 million $ 10,696
Feb 28, 2018 $ 0.404
+0.00%
$ 65.59 million $ 10,594
Feb 27, 2018 $ 0.412
+0.00%
$ 74.48 million $ 9,962
Feb 26, 2018 $ 0.408
+0.00%
$ 78.32 million $ 9,688
Feb 25, 2018 $ 0.43
+0.00%
$ 70.73 million $ 10,048
Feb 24, 2018 $ 0.439
+0.00%
$ 77.15 million $ 10,120
Feb 23, 2018 $ 0.46
+0.00%
$ 81.55 million $ 10,429
Feb 22, 2018 $ 0.473
+0.00%
$ 79.13 million $ 10,993
Feb 21, 2018 $ 0.533
+0.00%
$ 87.08 million $ 11,592
Feb 20, 2018 $ 0.553
+0.00%
$ 79.87 million $ 10,922
Feb 19, 2018 $ 0.52
+0.00%
$ 99.52 million $ 10,831
Feb 18, 2018 $ 0.521
+0.00%
$ 93.65 million $ 10,695
Feb 17, 2018 $ 0.389
+0.00%
$ 93.08 million $ 10,082
Feb 16, 2018 $ 0.396
+0.00%
$ 75.13 million $ 9,805
Feb 15, 2018 $ 0.397
+0.00%
$ 74.22 million $ 9,007
Feb 14, 2018 $ 0.407
+0.00%
$ 69.79 million $ 8,691
Feb 13, 2018 $ 0.361
+0.00%
$ 74.26 million $ 8,617
Feb 12, 2018 $ 0.32
+0.00%
$ 76.48 million $ 8,283
Feb 11, 2018 $ 0.314
+0.00%
$ 59 million $ 8,725
Feb 10, 2018 $ 0.324
+0.00%
$ 57.75 million $ 8,285
Feb 9, 2018 $ 0.333
+0.00%
$ 56.8 million $ 8,169
Feb 8, 2018 $ 0.328
+0.00%
$ 62.89 million $ 7,926
Feb 7, 2018 $ 0.227
+0.00%
$ 57.04 million $ 6,816
Feb 6, 2018 $ 0.257
+0.00%
$ 56.85 million $ 7,731
Feb 5, 2018 $ 0.316
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.317
+0.00%
$ 53.19 million $ 8,909
Feb 3, 2018 $ 0.296
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.254
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.313
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.365
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.388
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.421
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.459
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.436
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.478
+0.00%
$ 82.72 million $ 11,376
Jan 25, 2018 $ 0.496
+0.00%
$ 90.27 million $ 11,074
Jan 24, 2018 $ 0.464
+0.00%
$ 95.38 million $ 10,796
Jan 23, 2018 $ 0.472
+0.00%
$ 88.15 million $ 11,245
Jan 22, 2018 $ 0.544
+0.00%
$ 86.78 million $ 12,076
Jan 21, 2018 $ 0.609
+0.00%
$ 91.3 million $ 12,551
Jan 20, 2018 $ 0.582
+0.00%
$ 111.32 million $ 11,592
Jan 19, 2018 $ 0.65
+0.00%
$ 105.84 million $ 11,608
Jan 18, 2018 $ 0.477
+0.00%
$ 108.62 million $ 10,627
Jan 17, 2018 $ 0.536
+0.00%
$ 107.91 million $ 12,248
Jan 16, 2018 $ 0.835
+0.00%
$ 96.88 million $ 14,000
Jan 15, 2018 $ 0.854
+0.00%
$ 145.17 million $ 13,788
Jan 14, 2018 $ 0.924
+0.00%
$ 164.77 million $ 14,335
Jan 13, 2018 $ 0.902
+0.00%
$ 171.22 million $ 13,827