Wagerr Historical Data

WGR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 0.893
+0.00%
$ 170.32 million $ 13,911
Jan 11, 2018 $ 0.851
+0.00%
$ 160.59 million $ 14,358
Jan 10, 2018 $ 0.687
+0.00%
$ 172.57 million $ 15,040
Jan 9, 2018 $ 0.662
+0.00%
$ 137.03 million $ 15,504
Jan 8, 2018 $ 0.674
+0.00%
$ 120.49 million $ 16,773
Jan 7, 2018 $ 0.639
+0.00%
$ 130.14 million $ 17,158
Jan 6, 2018 $ 0.608
+0.00%
$ 115.88 million $ 16,276
Jan 5, 2018 $ 0.598
+0.00%
$ 111.95 million $ 15,085
Jan 4, 2018 $ 0.613
+0.00%
$ 108.69 million $ 15,163
Jan 3, 2018 $ 0.546
+0.00%
$ 110.63 million $ 14,068
Jan 2, 2018 $ 0.516
+0.00%
$ 108.72 million $ 13,687
Jan 1, 2018 $ 0.52
+0.00%
$ 95.68 million $ 13,480
Dec 31, 2017 $ 0.508
+0.00%
$ 94.54 million $ 13,492
Dec 30, 2017 $ 0.555
+0.00%
$ 90.01 million $ 14,735
Dec 29, 2017 $ 0.537
+0.00%
$ 104.08 million $ 14,669
Dec 28, 2017 $ 0.586
+0.00%
$ 99.97 million $ 16,047
Dec 27, 2017 $ 0.6
+0.00%
$ 104.37 million $ 15,386
Dec 26, 2017 $ 0.429
+0.00%
$ 108.05 million $ 14,001
Dec 25, 2017 $ 0.364
+0.00%
$ 96.88 million $ 13,730
Dec 24, 2017 $ 0.351
+0.00%
$ 69.48 million $ 14,781
Dec 23, 2017 $ 0.289
+0.00%
$ 59.59 million $ 13,913
Dec 22, 2017 $ 0.33
+0.00%
$ 52.31 million $ 16,460
Dec 21, 2017 $ 0.338
+0.00%
$ 62.36 million $ 17,013
Dec 20, 2017 $ 0.309
+0.00%
$ 60.76 million $ 18,535
Dec 19, 2017 $ 0.248
+0.00%
$ 63.54 million $ 18,915
Dec 18, 2017 $ 0.229
+0.00%
$ 48.96 million $ 19,500
Dec 17, 2017 $ 0.213
+0.00%
$ 43.32 million $ 18,290
Dec 16, 2017 $ 0.217
+0.00%
$ 38.91 million $ 17,566
Dec 15, 2017 $ 0.214
+0.00%
$ 38.79 million $ 16,537
Dec 14, 2017 $ 0.219
+0.00%
$ 39.71 million $ 16,929
Dec 13, 2017 $ 0.196
+0.00%
$ 38.27 million $ 17,090
Dec 12, 2017 $ 0.199
+0.00%
$ 38.74 million $ 16,630
Dec 11, 2017 $ 0.187
+0.00%
$ 34.25 million $ 14,549
Dec 10, 2017 $ 0.165
+0.00%
$ 35.54 million $ 15,433
Dec 9, 2017 $ 0.135
+0.00%
$ 31.7 million $ 16,237
Dec 8, 2017 $ 0.13
+0.00%
$ 28.64 million $ 15,230
Dec 7, 2017 $ 0.118
+0.00%
$ 25.41 million $ 12,747
Dec 6, 2017 $ 0.111
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.109
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.104
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.102
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0973
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0706
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0676
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0698
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0705
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0719
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0659
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0665
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0675
+0.00%
$ -- $ 8,195