Wagerr Historical Data

WGR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.0663
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0576
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0587
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0562
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0541
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0524
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0512
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0509
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0495
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0475
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0457
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0485
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0505
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0499
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0477
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0466
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0473
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0488
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0505
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0522
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0503
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0501
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0518
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0525
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0545
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0524
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0498
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0495
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0465
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0487
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.049
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0489
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0552
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0581
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0627
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0559
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0546
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0511
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0493
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0499
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0485
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0519
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0489
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.049
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0521
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0522
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0512
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0503
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0532
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0542
+0.00%
$ -- $ 4,265