Wagerr Historical Data

WGR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.0593
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0586
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0569
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0711
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0688
+0.00%
$ 11.79 million $ 4,151
Sep 29, 2017 $ 0.0715
+0.00%
$ 11.49 million $ 4,191
Sep 28, 2017 $ 0.0703
+0.00%
$ 12.85 million $ 4,026
Sep 27, 2017 $ 0.0704
+0.00%
$ 13.18 million $ 3,924
Sep 26, 2017 $ 0.0676
+0.00%
$ 12.79 million $ 3,819
Sep 25, 2017 $ 0.0655
+0.00%
$ 12.32 million $ 3,706
Sep 24, 2017 $ 0.0703
+0.00%
$ 11.96 million $ 3,715
Sep 23, 2017 $ 0.0651
+0.00%
$ 11.77 million $ 3,629
Sep 22, 2017 $ 0.0683
+0.00%
$ 11.92 million $ 3,804
Sep 21, 2017 $ 0.0701
+0.00%
$ 11.94 million $ 3,945
Sep 20, 2017 $ 0.0789
+0.00%
$ 12.03 million $ 3,971
Sep 19, 2017 $ 0.0831
+0.00%
$ 12.46 million $ 3,894
Sep 18, 2017 $ 0.0782
+0.00%
$ 15.06 million $ 3,619
Sep 17, 2017 $ 0.0823
+0.00%
$ 14.54 million $ 3,690
Sep 16, 2017 $ 0.076
+0.00%
$ 14.45 million $ 3,390
Sep 15, 2017 $ 0.0837
+0.00%
$ 16.88 million $ 3,651
Sep 14, 2017 $ 0.0795
+0.00%
$ 12.52 million $ 3,947
Sep 13, 2017 $ 0.0822
+0.00%
$ 16.55 million $ 4,244
Sep 12, 2017 $ 0.0778
+0.00%
$ 15.32 million $ 4,204
Sep 11, 2017 $ 0.0763
+0.00%
$ 13.93 million $ 4,160
Sep 10, 2017 $ 0.078
+0.00%
$ 14.28 million $ 4,274
Sep 9, 2017 $ 0.079
+0.00%
$ 13.61 million $ 4,475
Sep 8, 2017 $ 0.0796
+0.00%
$ 14.35 million $ 4,582
Sep 7, 2017 $ 0.0778
+0.00%
$ 14.63 million $ 4,562
Sep 6, 2017 $ 0.0777
+0.00%
$ 13.87 million $ 4,233
Sep 5, 2017 $ 0.0817
+0.00%
$ 15.1 million $ 4,380
Sep 4, 2017 $ 0.0903
+0.00%
$ 14.08 million $ 4,570
Sep 3, 2017 $ 0.0875
+0.00%
$ 15.32 million $ 4,682
Sep 2, 2017 $ 0.0862
+0.00%
$ 15.39 million $ 4,782
Sep 1, 2017 $ 0.0897
+0.00%
$ 15.1 million $ 4,657
Aug 31, 2017 $ 0.107
+0.00%
$ 16.24 million $ 4,572
Aug 30, 2017 $ 0.114
+0.00%
$ 18.24 million $ 4,455
Aug 29, 2017 $ 0.112
+0.00%
$ 21.07 million $ 4,313
Aug 28, 2017 $ 0.126
+0.00%
$ 19.28 million $ 4,351
Aug 27, 2017 $ 0.125
+0.00%
$ 21.05 million $ 4,317
Aug 26, 2017 $ 0.127
+0.00%
$ 26.43 million $ 4,361
Aug 25, 2017 $ 0.114
+0.00%
$ 22.21 million $ 4,133
Aug 24, 2017 $ 0.106
+0.00%
$ 22.76 million $ 4,116
Aug 23, 2017 $ 0.0936
+0.00%
$ 18.65 million $ 3,890
Aug 22, 2017 $ 0.0985
+0.00%
$ 15.15 million $ 4,053
Aug 21, 2017 $ 0.108
+0.00%
$ 17.09 million $ 4,132
Aug 20, 2017 $ 0.112
+0.00%
$ 18.2 million $ 4,107
Aug 19, 2017 $ 0.115
+0.00%
$ 20.33 million $ 4,228
Aug 18, 2017 $ 0.118
+0.00%
$ 21.16 million $ 4,348
Aug 17, 2017 $ 0.116
+0.00%
$ 21.45 million $ 4,279
Aug 16, 2017 $ 0.11
+0.00%
$ 20.11 million $ 4,387