Wagerr Historical Data

WGR Page 39
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.108
+0.00%
$ 18.97 million $ 4,162
Aug 14, 2017 $ 0.102
+0.00%
$ 18.61 million $ 4,328
Aug 13, 2017 $ 0.0938
+0.00%
$ 17.13 million $ 4,063
Aug 12, 2017 $ 0.107
+0.00%
$ 19.35 million $ 3,872
Aug 11, 2017 $ 0.0883
+0.00%
$ 16.15 million $ 3,654
Aug 10, 2017 $ 0.0913
+0.00%
$ 16.99 million $ 3,426
Aug 9, 2017 $ 0.0845
+0.00%
$ 15.57 million $ 3,349
Aug 8, 2017 $ 0.095
+0.00%
$ 17.34 million $ 3,429
Aug 7, 2017 $ 0.097
+0.00%
$ 17.5 million $ 3,402
Aug 6, 2017 $ 0.1
+0.00%
$ 17.92 million $ 3,232
Aug 5, 2017 $ 0.0848
+0.00%
$ 15.95 million $ 3,263
Aug 4, 2017 $ 0.0738
+0.00%
$ 13.51 million $ 2,878
Aug 3, 2017 $ 0.0812
+0.00%
$ 13.79 million $ 2,810
Aug 2, 2017 $ 0.0816
+0.00%
$ 13.18 million $ 2,721
Aug 1, 2017 $ 0.0687
+0.00%
$ 14.55 million $ 2,747
Jul 31, 2017 $ 0.0579
+0.00%
$ 12.99 million $ 2,883
Jul 30, 2017 $ 0.0746
+0.00%
$ 12.59 million $ 2,766
Jul 29, 2017 $ 0.0752
+0.00%
$ 12.9 million $ 2,733
Jul 28, 2017 $ 0.0775
+0.00%
$ 11.76 million $ 2,807
Jul 27, 2017 $ 0.0673
+0.00%
$ 13.85 million $ 2,692
Jul 26, 2017 $ 0.0775
+0.00%
$ 12.23 million $ 2,559
Jul 25, 2017 $ 0.0698
+0.00%
$ 12.61 million $ 2,583
Jul 24, 2017 $ 0.0798
+0.00%
$ 13.69 million $ 2,763
Jul 23, 2017 $ 0.0813
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0695
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0803
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0957
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0687
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0801
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0681
+0.00%
$ 12.23 million $ 2,233
Jul 16, 2017 $ 0.0517
+0.00%
$ 9.75 million $ 1,914
Jul 15, 2017 $ 0.0591
+0.00%
$ 9.92 million $ 1,975
Jul 14, 2017 $ 0.0648
+0.00%
$ 10.68 million $ 2,234
Jul 13, 2017 $ 0.0709
+0.00%
$ 11.9 million $ 2,362
Jul 12, 2017 $ 0.0673
+0.00%
$ 13.72 million $ 2,403
Jul 11, 2017 $ 0.0581
+0.00%
$ 11.47 million $ 2,324
Jul 10, 2017 $ 0.0934
+0.00%
$ 12.01 million $ 2,344
Jul 9, 2017 $ 0.0841
+0.00%
$ 16.26 million $ 2,511
Jul 8, 2017 $ 0.0905
+0.00%
$ 16.33 million $ 2,565
Jul 7, 2017 $ 0.107
+0.00%
$ 15.31 million $ 2,514
Jul 6, 2017 $ 0.0792
+0.00%
$ 13.85 million $ 2,614
Download