Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00939
-15.18%
$ 1.86 million $ 245
Jun 15, 2022 $ 0.011
+1.94%
$ 2.19 million $ 171
Jun 14, 2022 $ 0.0108
-5.67%
$ 2.15 million $ 91
Jun 13, 2022 $ 0.0115
-8.65%
$ 2.28 million $ 85
Jun 11, 2022 $ 0.0114
-1.78%
$ 2.27 million $ 1
Jun 10, 2022 $ 0.0116
-5.74%
$ 2.31 million $ 1
Jun 9, 2022 $ 0.0124
-18.35%
$ 2.45 million $ 0
Jun 8, 2022 $ 0.0151
+9.00%
$ 3 million $ 2,189
Jun 7, 2022 $ 0.0139
+3.02%
$ 2.75 million $ 756
Jun 6, 2022 $ 0.0135
-0.11%
$ 2.68 million $ 36
Jun 5, 2022 $ 0.0153
+0.32%
$ 3.03 million $ 271
Jun 4, 2022 $ 0.0152
+2.42%
$ 3.02 million $ 270
Jun 3, 2022 $ 0.0149
-2.47%
$ 2.95 million $ 527
Jun 2, 2022 $ 0.0152
+2.20%
$ 3.02 million $ 549
Jun 1, 2022 $ 0.0149
+0.29%
$ 2.96 million $ 293
May 29, 2022 $ 0.0147
+1.51%
$ 2.92 million $ 125
May 28, 2022 $ 0.0145
+0.15%
$ 2.88 million $ 123
May 27, 2022 $ 0.013
-1.64%
$ 2.57 million $ 1
May 26, 2022 $ 0.0132
-0.92%
$ 2.61 million $ 1
May 23, 2022 $ 0.0137
+0.51%
$ 2.72 million $ 10
May 22, 2022 $ 0.0137
+1.66%
$ 2.71 million $ 10
May 19, 2022 $ 0.0154
+4.80%
$ 3.05 million $ 2
May 18, 2022 $ 0.0147
-9.58%
$ 2.91 million $ 2
May 17, 2022 $ 0.0162
+1.53%
$ 3.22 million $ 325
May 16, 2022 $ 0.0167
-4.97%
$ 3.3 million $ 25
May 15, 2022 $ 0.0175
+3.69%
$ 3.48 million $ 26
May 14, 2022 $ 0.017
+1.56%
$ 3.37 million $ 39
May 13, 2022 $ 0.0167
+8.66%
$ 3.31 million $ 874
May 12, 2022 $ 0.0154
+14.79%
$ 3.06 million $ 399
May 11, 2022 $ 0.0134
-5.28%
$ 2.66 million $ 57
May 10, 2022 $ 0.0142
-4.43%
$ 2.81 million $ 30
May 9, 2022 $ 0.0149
-23.29%
$ 2.96 million $ 119
May 8, 2022 $ 0.0194
+33.70%
$ 3.85 million $ 971
May 7, 2022 $ 0.0145
+0.00%
$ 2.88 million $ 0
May 5, 2022 $ 0.0185
+27.81%
$ 3.68 million $ 0.1
May 4, 2022 $ 0.0145
-25.63%
$ 2.88 million $ 176
May 3, 2022 $ 0.0195
+0.00%
$ 3.87 million $ 0
May 2, 2022 $ 0.0195
-2.56%
$ 3.87 million $ 0
May 1, 2022 $ 0.02
+1.91%
$ 3.97 million $ 0
Apr 30, 2022 $ 0.02
+0.00%
$ 3.97 million $ 0
Apr 29, 2022 $ 0.02
-1.57%
$ 3.97 million $ 0
Apr 28, 2022 $ 0.0203
-5.07%
$ 4.03 million $ 299
Apr 27, 2022 $ 0.0214
+9.92%
$ 4.24 million $ 4
Apr 26, 2022 $ 0.0195
-4.25%
$ 3.86 million $ 857
Apr 25, 2022 $ 0.0203
+2.33%
$ 4.03 million $ 4
Apr 24, 2022 $ 0.0199
+4.65%
$ 3.94 million $ 18
Apr 23, 2022 $ 0.019
+3.48%
$ 3.76 million $ 1,315
Apr 22, 2022 $ 0.0184
-4.44%
$ 3.64 million $ 444
Apr 21, 2022 $ 0.0192
-9.48%
$ 3.81 million $ 404
Apr 20, 2022 $ 0.0212
+0.41%
$ 4.21 million $ 0