Wagerr Historical Data

WGR Page 4
Date Close Price change Market cap Trading volume
Mar 23 $0.0184
+1.84%
$3.87 million $9,744
Mar 16 $0.0181
+4.82%
$3.77 million $14,685
Mar 9 $0.0173
-31.19%
$3.59 million $19,336
Mar 2 $0.0251
-5.03%
$5.2 million $10,437
Feb 24 $0.0264
-26.86%
$5.49 million $18,893
Feb 17 $0.0361
-2.05%
$7.5 million $19,191
Feb 10 $0.0369
-8.72%
$7.67 million $37,696
Feb 3 $0.0404
+9.95%
$8.36 million $50,825
Jan 27 $0.0368
-25.59%
$7.57 million $38,898
Jan 20 $0.0494
-1.99%
$10.19 million $21,862
Jan 13 $0.0504
+35.85%
$10.37 million $32,756
Jan 6 $0.0371
+16.96%
$7.64 million $54,718
Dec 30 $0.0317
+1.86%
$6.55 million $40,494
Dec 23 $0.0311
-1.32%
$6.45 million $15,952
Dec 16 $0.0315
-6.15%
$6.55 million $33,862
Dec 9 $0.0336
-14.53%
$7 million $38,930
Dec 2 $0.0393
+0.44%
$8.14 million $49,855
Nov 25 $0.0392
-16.15%
$8.17 million $58,700
Nov 18 $0.0467
-21.58%
$9.67 million $51,924
Nov 11 $0.0595
-17.92%
$12.37 million $39,111
Nov 4 $0.0727
-12.30%
$15.17 million $93,981
Oct 28 $0.0828
+7.98%
$17.41 million $95,039
Oct 21 $0.0767
+12.87%
$15.97 million $101,473
Oct 14 $0.068
+113.37%
$14.15 million $88,260
Oct 7 $0.0319
-0.18%
$6.62 million $30,713
Sep 30 $0.032
+3.89%
$6.62 million $97,706
Sep 23 $0.0308
-26.63%
$6.32 million $35,055
Sep 16 $0.042
+1.47%
$8.6 million $23,212
Sep 9 $0.0414
-18.93%
$12.52 million $78,396
Sep 2 $0.051
+5.78%
$15.47 million $36,912
Aug 26 $0.0484
-4.45%
$14.67 million $46,037
Aug 19 $0.0506
-6.73%
$15.35 million $22,774
Aug 12 $0.0543
+1.69%
$-- $33,771
Aug 5 $0.0534
-7.47%
$-- $46,851
Jul 29 $0.0577
-12.20%
$17.5 million $125,339
Jul 22 $0.0657
+8.57%
$19.93 million $147,518
Jul 15 $0.0605
-1.34%
$18.35 million $193,379
Jul 8 $0.0613
-9.79%
$18.6 million $130,028
Jul 1 $0.068
+11.11%
$20.62 million $187,215
Jun 24 $0.0612
-18.54%
$18.55 million $121,940
Jun 17 $0.0751
+10.52%
$22.77 million $90,093
Jun 10 $0.068
-2.66%
$20.6 million $73,500
Jun 3 $0.0698
-19.50%
$21.16 million $145,932
May 27 $0.0867
-8.90%
$26.28 million $286,218
May 20 $0.0952
+38.39%
$28.85 million $260,233
May 13 $0.0688
-39.22%
$20.84 million $289,633
May 6 $0.113
+16.74%
$34.29 million $70,517
Apr 29 $0.097
+0.03%
$29.37 million $36,280
Apr 22 $0.0967
-14.50%
$29.28 million $56,196
Apr 15 $0.113
+9.86%
$34.24 million $59,252