Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0212
-2.13%
$ 4.2 million $ 43
Apr 18, 2022 $ 0.0216
+4.86%
$ 4.29 million $ 274
Apr 17, 2022 $ 0.0206
+1.96%
$ 4.09 million $ 236
Apr 16, 2022 $ 0.0231
-0.32%
$ 4.57 million $ 411
Apr 15, 2022 $ 0.0231
+7.11%
$ 4.59 million $ 1,135
Apr 14, 2022 $ 0.0216
-3.34%
$ 4.28 million $ 264
Apr 12, 2022 $ 0.0223
+2.13%
$ 4.42 million $ 41
Apr 11, 2022 $ 0.0218
-6.75%
$ 4.33 million $ 808
Apr 10, 2022 $ 0.0234
-7.14%
$ 4.65 million $ 504
Apr 9, 2022 $ 0.0252
-8.77%
$ 5.01 million $ 1,555
Apr 8, 2022 $ 0.0269
-1.94%
$ 5.33 million $ 176
Apr 7, 2022 $ 0.0274
-0.94%
$ 5.44 million $ 179
Apr 6, 2022 $ 0.0277
-22.18%
$ 5.49 million $ 5,959
Apr 5, 2022 $ 0.0356
+49.76%
$ 7.06 million $ 8,983
Apr 4, 2022 $ 0.0238
+2.32%
$ 4.72 million $ 932
Apr 3, 2022 $ 0.0233
-2.62%
$ 4.61 million $ 1,452
Apr 2, 2022 $ 0.0239
-4.33%
$ 4.74 million $ 1,376
Apr 1, 2022 $ 0.025
+1.08%
$ 4.95 million $ 182
Mar 31, 2022 $ 0.0247
+0.99%
$ 4.9 million $ 76
Mar 30, 2022 $ 0.0245
+1.27%
$ 4.86 million $ 45
Mar 29, 2022 $ 0.0242
+0.75%
$ 4.8 million $ 562
Mar 28, 2022 $ 0.024
+1.46%
$ 4.77 million $ 1,033
Mar 27, 2022 $ 0.0237
+4.09%
$ 4.7 million $ 1,627
Mar 26, 2022 $ 0.0228
-0.92%
$ 4.52 million $ 0
Mar 25, 2022 $ 0.023
+0.77%
$ 4.56 million $ 364
Mar 24, 2022 $ 0.0228
+15.79%
$ 4.52 million $ 133
Mar 23, 2022 $ 0.0197
-0.47%
$ 3.91 million $ 172
Mar 22, 2022 $ 0.0198
-5.45%
$ 3.92 million $ 197
Mar 21, 2022 $ 0.0209
+10.47%
$ 4.15 million $ 372
Mar 20, 2022 $ 0.0189
-6.23%
$ 3.76 million $ 32
Mar 19, 2022 $ 0.0202
+3.33%
$ 4.01 million $ 10
Mar 18, 2022 $ 0.0218
+2.32%
$ 4.32 million $ 259
Mar 17, 2022 $ 0.0213
+10.34%
$ 4.22 million $ 253
Mar 16, 2022 $ 0.0193
-5.65%
$ 3.83 million $ 957
Mar 15, 2022 $ 0.0205
+4.79%
$ 4.06 million $ 74
Mar 14, 2022 $ 0.0195
+9.66%
$ 3.87 million $ 3
Mar 13, 2022 $ 0.0178
-11.72%
$ 3.53 million $ 1
Mar 12, 2022 $ 0.0202
+0.19%
$ 4.01 million $ 378
Mar 11, 2022 $ 0.0202
+0.16%
$ 4 million $ 123
Mar 10, 2022 $ 0.0231
-6.63%
$ 4.58 million $ 4
Mar 9, 2022 $ 0.0247
+22.67%
$ 4.91 million $ 4
Mar 8, 2022 $ 0.0202
-6.65%
$ 4 million $ 4
Mar 7, 2022 $ 0.0216
+12.09%
$ 4.28 million $ 1,350
Mar 6, 2022 $ 0.0193
-2.84%
$ 3.82 million $ 25
Mar 5, 2022 $ 0.0198
+0.83%
$ 3.93 million $ 12
Mar 4, 2022 $ 0.0197
-5.49%
$ 3.9 million $ 16
Mar 3, 2022 $ 0.0208
-3.61%
$ 4.13 million $ 25
Mar 2, 2022 $ 0.0216
-2.70%
$ 4.28 million $ 64
Mar 1, 2022 $ 0.0222
+8.53%
$ 4.4 million $ 65
Feb 28, 2022 $ 0.0204
+7.49%
$ 4.05 million $ 1