Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0212
-2.13%
$4.2 million $43
Apr 18, 2022 $0.0216
+4.86%
$4.29 million $274
Apr 17, 2022 $0.0206
+1.96%
$4.09 million $236
Apr 16, 2022 $0.0231
-0.32%
$4.57 million $411
Apr 15, 2022 $0.0231
+7.11%
$4.59 million $1,135
Apr 14, 2022 $0.0216
-3.34%
$4.28 million $264
Apr 12, 2022 $0.0223
+2.13%
$4.42 million $41
Apr 11, 2022 $0.0218
-6.75%
$4.33 million $808
Apr 10, 2022 $0.0234
-7.14%
$4.65 million $504
Apr 9, 2022 $0.0252
-8.77%
$5.01 million $1,555
Apr 8, 2022 $0.0269
-1.94%
$5.33 million $176
Apr 7, 2022 $0.0274
-0.94%
$5.44 million $179
Apr 6, 2022 $0.0277
-22.18%
$5.49 million $5,959
Apr 5, 2022 $0.0356
+49.76%
$7.06 million $8,983
Apr 4, 2022 $0.0238
+2.32%
$4.72 million $932
Apr 3, 2022 $0.0233
-2.62%
$4.61 million $1,452
Apr 2, 2022 $0.0239
-4.33%
$4.74 million $1,376
Apr 1, 2022 $0.025
+1.08%
$4.95 million $182
Mar 31, 2022 $0.0247
+0.99%
$4.9 million $76
Mar 30, 2022 $0.0245
+1.27%
$4.86 million $45
Mar 29, 2022 $0.0242
+0.75%
$4.8 million $562
Mar 28, 2022 $0.024
+1.46%
$4.77 million $1,033
Mar 27, 2022 $0.0237
+4.09%
$4.7 million $1,627
Mar 26, 2022 $0.0228
-0.92%
$4.52 million $0
Mar 25, 2022 $0.023
+0.77%
$4.56 million $364
Mar 24, 2022 $0.0228
+15.79%
$4.52 million $133
Mar 23, 2022 $0.0197
-0.47%
$3.91 million $172
Mar 22, 2022 $0.0198
-5.45%
$3.92 million $197
Mar 21, 2022 $0.0209
+10.47%
$4.15 million $372
Mar 20, 2022 $0.0189
-6.23%
$3.76 million $32
Mar 19, 2022 $0.0202
+3.33%
$4.01 million $10
Mar 18, 2022 $0.0218
+2.32%
$4.32 million $259
Mar 17, 2022 $0.0213
+10.34%
$4.22 million $253
Mar 16, 2022 $0.0193
-5.65%
$3.83 million $957
Mar 15, 2022 $0.0205
+4.79%
$4.06 million $74
Mar 14, 2022 $0.0195
+9.66%
$3.87 million $3
Mar 13, 2022 $0.0178
-11.72%
$3.53 million $1
Mar 12, 2022 $0.0202
+0.19%
$4.01 million $378
Mar 11, 2022 $0.0202
+0.16%
$4 million $123
Mar 10, 2022 $0.0231
-6.63%
$4.58 million $4
Mar 9, 2022 $0.0247
+22.67%
$4.91 million $4
Mar 8, 2022 $0.0202
-6.65%
$4 million $4
Mar 7, 2022 $0.0216
+12.09%
$4.28 million $1,350
Mar 6, 2022 $0.0193
-2.84%
$3.82 million $25
Mar 5, 2022 $0.0198
+0.83%
$3.93 million $12
Mar 4, 2022 $0.0197
-5.49%
$3.9 million $16
Mar 3, 2022 $0.0208
-3.61%
$4.13 million $25
Mar 2, 2022 $0.0216
-2.70%
$4.28 million $64
Mar 1, 2022 $0.0222
+8.53%
$4.4 million $65
Feb 28, 2022 $0.0204
+7.49%
$4.05 million $1