Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.103
-0.36%
$ 31.17 million $ 34,813
Apr 1 $ 0.103
+11.03%
$ 31.11 million $ 77,645
Mar 25 $ 0.0931
+12.44%
$ 27.84 million $ 56,289
Mar 18 $ 0.0828
+1.40%
$ 24.15 million $ 28,617
Mar 11 $ 0.0815
-1.89%
$ 23.21 million $ 41,509
Mar 4 $ 0.0832
-2.57%
$ 23.34 million $ 65,279
Feb 25 $ 0.0854
+15.94%
$ 23.44 million $ 75,231
Feb 18 $ 0.0736
-3.68%
$ 19.82 million $ 127,757
Feb 11 $ 0.0764
-5.74%
$ 20.4 million $ 175,692
Feb 4 $ 0.0811
+28.24%
$ 21.26 million $ 121,780
Jan 28 $ 0.0633
+2.25%
$ 16.23 million $ 93,274
Jan 21 $ 0.0619
-2.84%
$ -- $ 69,688
Jan 14 $ 0.0637
-12.38%
$ -- $ 4,780
Jan 7 $ 0.0726
-5.15%
$ -- $ 2,622
Dec 31 $ 0.0766
+16.11%
$ -- $ 9,039
Dec 24 $ 0.0659
-6.77%
$ -- $ 10,435
Dec 17 $ 0.0707
+27.67%
$ -- $ 33,215
Dec 10 $ 0.0554
-18.98%
$ -- $ 115,972
Dec 3 $ 0.0685
-5.89%
$ -- $ 62,735
Nov 26 $ 0.0724
+5.78%
$ -- $ 68,666
Nov 19 $ 0.0732
-28.37%
$ -- $ 33,138
Nov 12 $ 0.0989
-19.67%
$ 18.1 million $ 42,015
Nov 5 $ 0.125
-12.85%
$ -- $ 45,118
Oct 29 $ 0.144
-6.74%
$ -- $ 44,615
Oct 22 $ 0.149
-4.17%
$ -- $ 45,386
Oct 15 $ 0.167
-11.12%
$ -- $ 45,526
Oct 8 $ 0.187
-8.09%
$ -- $ 45,209
Oct 1 $ 0.204
+15.10%
$ -- $ 46,009
Sep 24 $ 0.177
+1.12%
$ -- $ 46,045
Sep 17 $ 0.172
+0.12%
$ -- $ 45,403
Sep 10 $ 0.175
+41.33%
$ -- $ 44,787
Sep 3 $ 0.108
-6.68%
$ -- $ 48,379
Aug 27 $ 0.117
+7.97%
$ -- $ 48,526
Aug 20 $ 0.113
+1.64%
$ -- $ 45,658
Aug 13 $ 0.115
+22.33%
$ -- $ 44,494
Aug 6 $ 0.0918
-4.47%
$ -- $ 46,665
Jul 30 $ 0.103
-21.33%
$ -- $ 54,236
Jul 23 $ 0.131
+3.50%
$ -- $ 55,805
Jul 16 $ 0.127
+1.80%
$ -- $ 49,333
Jul 9 $ 0.121
-12.24%
$ -- $ 45,290
Jul 2 $ 0.127
-5.66%
$ -- $ 45,938
Jun 25 $ 0.135
-8.42%
$ -- $ 42,965
Jun 18 $ 0.155
-12.39%
$ -- $ 45,840
Jun 11 $ 0.178
-16.90%
$ -- $ 46,933
Jun 4 $ 0.237
+21.37%
$ -- $ 45,745
May 28 $ 0.193
+8.42%
$ -- $ 51,982
May 21 $ 0.182
-10.15%
$ -- $ 55,515
May 14 $ 0.207
+2.87%
$ -- $ 58,900
May 7 $ 0.201
-15.61%
$ -- $ 64,055
Apr 30 $ 0.246
+0.29%
$ -- $ 65,744