Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.103
-0.36%
$31.17 million $34,813
Apr 1 $0.103
+11.03%
$31.11 million $77,645
Mar 25 $0.0931
+12.44%
$27.84 million $56,289
Mar 18 $0.0828
+1.40%
$24.15 million $28,617
Mar 11 $0.0815
-1.89%
$23.21 million $41,509
Mar 4 $0.0832
-2.57%
$23.34 million $65,279
Feb 25 $0.0854
+15.94%
$23.44 million $75,231
Feb 18 $0.0736
-3.68%
$19.82 million $127,757
Feb 11 $0.0764
-5.74%
$20.4 million $175,692
Feb 4 $0.0811
+28.24%
$21.26 million $121,780
Jan 28 $0.0633
+2.25%
$16.23 million $93,274
Jan 21 $0.0619
-2.84%
$-- $69,688
Jan 14 $0.0637
-12.38%
$-- $4,780
Jan 7 $0.0726
-5.15%
$-- $2,622
Dec 31 $0.0766
+16.11%
$-- $9,039
Dec 24 $0.0659
-6.77%
$-- $10,435
Dec 17 $0.0707
+27.67%
$-- $33,215
Dec 10 $0.0554
-18.98%
$-- $115,972
Dec 3 $0.0685
-5.89%
$-- $62,735
Nov 26 $0.0724
+5.78%
$-- $68,666
Nov 19 $0.0732
-28.37%
$-- $33,138
Nov 12 $0.0989
-19.67%
$18.1 million $42,015
Nov 5 $0.125
-12.85%
$-- $45,118
Oct 29 $0.144
-6.74%
$-- $44,615
Oct 22 $0.149
-4.17%
$-- $45,386
Oct 15 $0.167
-11.12%
$-- $45,526
Oct 8 $0.187
-8.09%
$-- $45,209
Oct 1 $0.204
+15.10%
$-- $46,009
Sep 24 $0.177
+1.12%
$-- $46,045
Sep 17 $0.172
+0.12%
$-- $45,403
Sep 10 $0.175
+41.33%
$-- $44,787
Sep 3 $0.108
-6.68%
$-- $48,379
Aug 27 $0.117
+7.97%
$-- $48,526
Aug 20 $0.113
+1.64%
$-- $45,658
Aug 13 $0.115
+22.33%
$-- $44,494
Aug 6 $0.0918
-4.47%
$-- $46,665
Jul 30 $0.103
-21.33%
$-- $54,236
Jul 23 $0.131
+3.50%
$-- $55,805
Jul 16 $0.127
+1.80%
$-- $49,333
Jul 9 $0.121
-12.24%
$-- $45,290
Jul 2 $0.127
-5.66%
$-- $45,938
Jun 25 $0.135
-8.42%
$-- $42,965
Jun 18 $0.155
-12.39%
$-- $45,840
Jun 11 $0.178
-16.90%
$-- $46,933
Jun 4 $0.237
+21.37%
$-- $45,745
May 28 $0.193
+8.42%
$-- $51,982
May 21 $0.182
-10.15%
$-- $55,515
May 14 $0.207
+2.87%
$-- $58,900
May 7 $0.201
-15.61%
$-- $64,055
Apr 30 $0.246
+0.29%
$-- $65,744