Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.019
-2.75%
$ 3.77 million $ 32
Feb 26, 2022 $ 0.0195
+19.37%
$ 3.88 million $ 1
Feb 25, 2022 $ 0.0186
-4.78%
$ 3.68 million $ 394
Feb 24, 2022 $ 0.0195
-1.31%
$ 3.87 million $ 318
Feb 23, 2022 $ 0.0198
-5.42%
$ 3.92 million $ 125
Feb 22, 2022 $ 0.0209
+6.48%
$ 4.15 million $ 124
Feb 21, 2022 $ 0.0196
+8.63%
$ 3.89 million $ 77
Feb 20, 2022 $ 0.0181
-1.96%
$ 3.59 million $ 3
Feb 19, 2022 $ 0.0185
-1.88%
$ 3.66 million $ 0
Feb 18, 2022 $ 0.0188
-2.69%
$ 3.73 million $ 271
Feb 17, 2022 $ 0.0193
-15.42%
$ 3.83 million $ 735
Feb 16, 2022 $ 0.0229
+3.69%
$ 4.53 million $ 200
Feb 15, 2022 $ 0.0221
+1.65%
$ 4.38 million $ 218
Feb 14, 2022 $ 0.0217
+0.03%
$ 4.31 million $ 835
Feb 13, 2022 $ 0.0216
+7.85%
$ 4.29 million $ 85
Feb 12, 2022 $ 0.0201
-5.41%
$ 3.98 million $ 634
Feb 11, 2022 $ 0.0212
-2.57%
$ 4.21 million $ 2,215
Feb 10, 2022 $ 0.0218
-1.82%
$ 4.32 million $ 3,407
Feb 9, 2022 $ 0.0222
+6.23%
$ 4.4 million $ 31
Feb 8, 2022 $ 0.0209
-0.97%
$ 4.14 million $ 0.01
Feb 7, 2022 $ 0.0211
-15.93%
$ 4.18 million $ 5
Feb 6, 2022 $ 0.025
+7.76%
$ 4.96 million $ 1,204
Feb 5, 2022 $ 0.0232
-3.07%
$ 4.6 million $ 1,347
Feb 4, 2022 $ 0.0239
+22.57%
$ 4.75 million $ 520
Feb 3, 2022 $ 0.0195
-7.26%
$ 3.87 million $ 663
Feb 2, 2022 $ 0.021
+16.13%
$ 4.17 million $ 196
Feb 1, 2022 $ 0.0181
-21.24%
$ 3.59 million $ 632
Jan 31, 2022 $ 0.023
+12.40%
$ 4.57 million $ 326
Jan 30, 2022 $ 0.0205
-16.64%
$ 4.06 million $ 3,529
Jan 29, 2022 $ 0.0246
+1.13%
$ 4.87 million $ 543
Jan 28, 2022 $ 0.0243
-5.68%
$ 4.83 million $ 358
Jan 27, 2022 $ 0.0258
-0.02%
$ 5.44 million $ 1,009
Jan 26, 2022 $ 0.0258
-14.92%
$ 5.44 million $ 4,129
Jan 25, 2022 $ 0.0304
-1.95%
$ 6.4 million $ 663
Jan 24, 2022 $ 0.031
-4.83%
$ 6.53 million $ 8,604
Jan 23, 2022 $ 0.0326
-2.99%
$ 6.87 million $ 202
Jan 22, 2022 $ 0.0336
+2.96%
$ 7.08 million $ 1,037
Jan 21, 2022 $ 0.0326
-12.52%
$ 6.88 million $ 933
Jan 20, 2022 $ 0.0373
-1.15%
$ 7.86 million $ 2,274
Jan 19, 2022 $ 0.0377
+4.42%
$ 7.94 million $ 1,101
Jan 18, 2022 $ 0.0361
-0.70%
$ 7.61 million $ 3,133
Jan 17, 2022 $ 0.0364
-11.93%
$ 7.66 million $ 2,384
Jan 16, 2022 $ 0.0413
-16.08%
$ 8.7 million $ 3,653
Jan 15, 2022 $ 0.0492
-2.97%
$ 10.37 million $ 495
Jan 14, 2022 $ 0.0507
+1.61%
$ 10.68 million $ 593
Jan 13, 2022 $ 0.0499
-9.31%
$ 10.51 million $ 1,630
Jan 12, 2022 $ 0.055
+2.68%
$ 11.59 million $ 6,745
Jan 11, 2022 $ 0.0536
+3.13%
$ 11.3 million $ 4,282
Jan 10, 2022 $ 0.0519
+0.28%
$ 10.95 million $ 1,511
Jan 9, 2022 $ 0.0518
-2.83%
$ 10.92 million $ 1,423