Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23 $0.247
+28.22%
$-- $63,690
Apr 16 $0.174
-3.71%
$-- $57,823
Apr 9 $0.176
+21.87%
$-- $50,857
Apr 2 $0.143
-3.69%
$-- $48,720
Mar 26 $0.154
-13.95%
$-- $54,417
Mar 19 $0.208
-9.28%
$-- $60,027
Mar 12 $0.247
-10.26%
$-- $61,295
Mar 5 $0.284
-25.89%
$-- $72,553
Feb 26 $0.393
-3.60%
$-- $73,990
Feb 19 $0.43
-17.25%
$-- $74,935
Feb 12 $0.521
+62.76%
$-- $65,181
Feb 5 $0.314
-0.71%
$-- $56,461
Jan 29 $0.317
-24.55%
$-- $71,285
Jan 22 $0.459
-15.64%
$-- $78,920
Jan 15 $0.609
-28.66%
$-- $86,414
Jan 8 $0.924
+37.14%
$-- $103,749
Jan 1 $0.639
+22.94%
$-- $104,918
Dec 25 $0.508
+39.32%
$-- $102,061
Dec 18 $0.351
+53.32%
$-- $119,118
Dec 11 $0.213
+14.08%
$-- $117,590
Dec 4 $0.165
+58.26%
$-- $94,244
Nov 27 $0.102
+42.47%
$-- $70,669
Nov 20 $0.0659
+17.29%
$-- $57,106
Nov 13 $0.0541
+18.40%
$-- $49,081
Nov 6 $0.0485
-0.69%
$-- $50,079
Oct 30 $0.0505
-7.28%
$-- $46,228
Oct 23 $0.0524
+7.14%
$-- $40,519
Oct 16 $0.0552
+12.17%
$-- $39,845
Oct 9 $0.0499
-4.41%
$-- $35,184
Oct 2 $0.0512
-10.05%
$-- $30,302
Sep 25 $0.0711
+8.54%
$-- $28,099
Sep 18 $0.0703
-10.12%
$-- $26,578
Sep 11 $0.0823
+7.96%
$-- $27,287
Sep 4 $0.078
-13.54%
$-- $31,075
Aug 28 $0.0875
-30.61%
$-- $31,812
Aug 21 $0.125
+15.41%
$-- $29,001
Aug 14 $0.112
+9.96%
$-- $29,839
Aug 7 $0.0938
-3.31%
$-- $25,194
Jul 31 $0.1
+72.91%
$-- $20,534
Jul 24 $0.0746
-6.51%
$-- $18,904
Jul 17 $0.0813
+19.30%
$-- $17,970
Jul 10 $0.0517
-44.67%
$-- $15,557
Jul 3 $0.0841
+6.21%
$-- $10,204
Download