Wagerr Historical Data

WGR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0533
-0.85%
$ 11.24 million $ 1,940
Jan 7, 2022 $ 0.0538
-6.50%
$ 11.33 million $ 3,308
Jan 6, 2022 $ 0.0575
+3.56%
$ 12.12 million $ 5,525
Jan 5, 2022 $ 0.0555
-10.55%
$ 11.7 million $ 6,889
Jan 4, 2022 $ 0.0621
+1.53%
$ 13.08 million $ 6,788
Jan 3, 2022 $ 0.0612
-30.12%
$ 12.89 million $ 6,563
Jan 2, 2022 $ 0.0875
+91.71%
$ 18.44 million $ 16,509
Jan 1, 2022 $ 0.0456
+0.28%
$ 9.61 million $ 1,553
Dec 31, 2021 $ 0.0455
+3.77%
$ 9.58 million $ 1,369
Dec 30, 2021 $ 0.0438
+1.02%
$ 9.23 million $ 252
Dec 29, 2021 $ 0.0433
+3.72%
$ 9.13 million $ 435
Dec 28, 2021 $ 0.0418
-7.22%
$ 8.81 million $ 1,956
Dec 27, 2021 $ 0.045
-1.46%
$ 9.49 million $ 3,570
Dec 26, 2021 $ 0.0457
+5.27%
$ 9.63 million $ 503
Dec 25, 2021 $ 0.0434
-2.41%
$ 9.15 million $ 1,595
Dec 24, 2021 $ 0.0445
+3.92%
$ 9.38 million $ 253
Dec 23, 2021 $ 0.0428
+5.88%
$ 9.02 million $ 4,445
Dec 22, 2021 $ 0.0404
+0.99%
$ 8.52 million $ 981
Dec 21, 2021 $ 0.0401
+0.44%
$ 8.44 million $ 29
Dec 20, 2021 $ 0.0399
+6.76%
$ 8.41 million $ 1,816
Dec 19, 2021 $ 0.0374
+3.24%
$ 7.89 million $ 6,495
Dec 18, 2021 $ 0.0363
+32.96%
$ 7.64 million $ 3,518
Dec 17, 2021 $ 0.0273
-4.36%
$ 5.76 million $ 989
Dec 16, 2021 $ 0.0286
+1.53%
$ 6.03 million $ 53
Dec 15, 2021 $ 0.0282
+18.81%
$ 5.94 million $ 6,771
Dec 14, 2021 $ 0.0237
+22.41%
$ 5 million $ 4,342
Dec 13, 2021 $ 0.0194
+1.75%
$ 4.08 million $ 3,035
Dec 12, 2021 $ 0.0192
-6.01%
$ 4.05 million $ 3,037
Dec 11, 2021 $ 0.0199
+7.36%
$ 4.2 million $ 378
Dec 10, 2021 $ 0.0186
-6.88%
$ 3.91 million $ 208
Dec 9, 2021 $ 0.02
+4.90%
$ 4.21 million $ 56
Dec 8, 2021 $ 0.019
+1.33%
$ 4.01 million $ 127
Dec 7, 2021 $ 0.0188
-1.17%
$ 3.96 million $ 801
Dec 6, 2021 $ 0.019
+3.20%
$ 4 million $ 888
Dec 5, 2021 $ 0.0184
+3.70%
$ 3.88 million $ 9,504
Dec 4, 2021 $ 0.0177
-10.75%
$ 3.73 million $ 68
Dec 3, 2021 $ 0.0199
-4.97%
$ 4.18 million $ 6,836
Dec 2, 2021 $ 0.0209
-1.25%
$ 4.4 million $ 1,525
Dec 1, 2021 $ 0.0211
+0.26%
$ 4.46 million $ 457
Nov 30, 2021 $ 0.0211
-1.18%
$ 4.44 million $ 1,120
Nov 29, 2021 $ 0.0214
+1.26%
$ 4.5 million $ 503
Nov 28, 2021 $ 0.0211
+1.79%
$ 4.45 million $ 370
Nov 27, 2021 $ 0.0213
+1.77%
$ 4.48 million $ 299
Nov 26, 2021 $ 0.0209
-2.68%
$ 4.41 million $ 1,676
Nov 25, 2021 $ 0.0215
+1.64%
$ 4.53 million $ 9,811
Nov 24, 2021 $ 0.0211
-3.51%
$ 4.45 million $ 12,024
Nov 23, 2021 $ 0.0219
+1.36%
$ 4.62 million $ 4,130
Nov 22, 2021 $ 0.0216
-4.82%
$ 4.56 million $ 10
Nov 21, 2021 $ 0.0227
-1.49%
$ 4.79 million $ 159
Nov 20, 2021 $ 0.0231
+2.09%
$ 4.86 million $ 1,659