Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.0226
+8.55%
$4.76 million $167
Nov 18, 2021 $0.0208
-9.07%
$4.39 million $1,403
Nov 17, 2021 $0.0229
-5.25%
$4.83 million $32
Nov 16, 2021 $0.0242
-5.12%
$5.1 million $3,772
Nov 15, 2021 $0.0256
-4.64%
$5.39 million $930
Nov 14, 2021 $0.0268
+1.45%
$5.65 million $238
Nov 13, 2021 $0.0264
+0.97%
$5.57 million $238
Nov 12, 2021 $0.0262
-1.63%
$5.51 million $307
Nov 11, 2021 $0.0266
+0.13%
$5.6 million $2,128
Nov 10, 2021 $0.0266
-2.94%
$5.61 million $182
Nov 9, 2021 $0.0274
-2.85%
$5.78 million $749
Nov 8, 2021 $0.0282
+8.65%
$5.95 million $934
Nov 7, 2021 $0.026
-1.70%
$5.47 million $1,123
Nov 6, 2021 $0.0264
+3.00%
$5.57 million $24
Nov 5, 2021 $0.0257
-9.24%
$5.41 million $11
Nov 4, 2021 $0.0283
+6.87%
$5.96 million $3,164
Nov 3, 2021 $0.0264
+0.13%
$5.57 million $2,796
Nov 2, 2021 $0.0264
-2.55%
$5.57 million $2,427
Nov 1, 2021 $0.0271
-15.07%
$5.71 million $3,633
Oct 31, 2021 $0.0319
+3.10%
$6.73 million $1,150
Oct 30, 2021 $0.0308
+17.94%
$6.5 million $436
Oct 29, 2021 $0.0261
-12.00%
$5.51 million $0
Oct 28, 2021 $0.0296
+3.26%
$6.25 million $187
Oct 27, 2021 $0.0287
-1.00%
$6.06 million $2,834
Oct 26, 2021 $0.0291
+21.28%
$6.12 million $1,265
Oct 25, 2021 $0.0239
+0.86%
$5.05 million $0
Oct 24, 2021 $0.0237
+0.80%
$5 million $15
Oct 23, 2021 $0.0244
-11.55%
$5.14 million $8
Oct 22, 2021 $0.0276
+8.02%
$5.81 million $1,824
Oct 21, 2021 $0.0255
-21.10%
$5.38 million $1,999
Oct 20, 2021 $0.0323
+2.72%
$6.82 million $2,162
Oct 19, 2021 $0.0315
-0.46%
$6.63 million $1,642
Oct 18, 2021 $0.0316
-4.87%
$6.66 million $278
Oct 17, 2021 $0.0332
+1.13%
$7 million $259
Oct 16, 2021 $0.0329
-5.82%
$6.92 million $1,090
Oct 15, 2021 $0.035
+4.73%
$7.37 million $442
Oct 14, 2021 $0.0334
-3.06%
$7.03 million $411
Oct 13, 2021 $0.0344
+4.04%
$7.25 million $21
Oct 12, 2021 $0.0331
-6.28%
$6.98 million $635
Oct 11, 2021 $0.0353
+4.28%
$7.44 million $7,922
Oct 10, 2021 $0.0339
-5.62%
$7.14 million $628
Oct 9, 2021 $0.0359
-8.53%
$7.56 million $1,520
Oct 8, 2021 $0.0392
-1.99%
$8.27 million $2,126
Oct 7, 2021 $0.0324
-5.05%
$6.82 million $583
Oct 6, 2021 $0.0341
-7.05%
$7.18 million $874
Oct 5, 2021 $0.0366
+0.76%
$7.72 million $117
Oct 4, 2021 $0.0364
+0.80%
$7.66 million $0.01
Oct 3, 2021 $0.0361
+0.77%
$7.6 million $60
Oct 2, 2021 $0.0358
-7.00%
$7.55 million $0
Oct 1, 2021 $0.0385
+16.47%
$8.11 million $90