Wagerr Historical Data

WGR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0226
+8.55%
$ 4.76 million $ 167
Nov 18, 2021 $ 0.0208
-9.07%
$ 4.39 million $ 1,403
Nov 17, 2021 $ 0.0229
-5.25%
$ 4.83 million $ 32
Nov 16, 2021 $ 0.0242
-5.12%
$ 5.1 million $ 3,772
Nov 15, 2021 $ 0.0256
-4.64%
$ 5.39 million $ 930
Nov 14, 2021 $ 0.0268
+1.45%
$ 5.65 million $ 238
Nov 13, 2021 $ 0.0264
+0.97%
$ 5.57 million $ 238
Nov 12, 2021 $ 0.0262
-1.63%
$ 5.51 million $ 307
Nov 11, 2021 $ 0.0266
+0.13%
$ 5.6 million $ 2,128
Nov 10, 2021 $ 0.0266
-2.94%
$ 5.61 million $ 182
Nov 9, 2021 $ 0.0274
-2.85%
$ 5.78 million $ 749
Nov 8, 2021 $ 0.0282
+8.65%
$ 5.95 million $ 934
Nov 7, 2021 $ 0.026
-1.70%
$ 5.47 million $ 1,123
Nov 6, 2021 $ 0.0264
+3.00%
$ 5.57 million $ 24
Nov 5, 2021 $ 0.0257
-9.24%
$ 5.41 million $ 11
Nov 4, 2021 $ 0.0283
+6.87%
$ 5.96 million $ 3,164
Nov 3, 2021 $ 0.0264
+0.13%
$ 5.57 million $ 2,796
Nov 2, 2021 $ 0.0264
-2.55%
$ 5.57 million $ 2,427
Nov 1, 2021 $ 0.0271
-15.07%
$ 5.71 million $ 3,633
Oct 31, 2021 $ 0.0319
+3.10%
$ 6.73 million $ 1,150
Oct 30, 2021 $ 0.0308
+17.94%
$ 6.5 million $ 436
Oct 29, 2021 $ 0.0261
-12.00%
$ 5.51 million $ 0
Oct 28, 2021 $ 0.0296
+3.26%
$ 6.25 million $ 187
Oct 27, 2021 $ 0.0287
-1.00%
$ 6.06 million $ 2,834
Oct 26, 2021 $ 0.0291
+21.28%
$ 6.12 million $ 1,265
Oct 25, 2021 $ 0.0239
+0.86%
$ 5.05 million $ 0
Oct 24, 2021 $ 0.0237
+0.80%
$ 5 million $ 15
Oct 23, 2021 $ 0.0244
-11.55%
$ 5.14 million $ 8
Oct 22, 2021 $ 0.0276
+8.02%
$ 5.81 million $ 1,824
Oct 21, 2021 $ 0.0255
-21.10%
$ 5.38 million $ 1,999
Oct 20, 2021 $ 0.0323
+2.72%
$ 6.82 million $ 2,162
Oct 19, 2021 $ 0.0315
-0.46%
$ 6.63 million $ 1,642
Oct 18, 2021 $ 0.0316
-4.87%
$ 6.66 million $ 278
Oct 17, 2021 $ 0.0332
+1.13%
$ 7 million $ 259
Oct 16, 2021 $ 0.0329
-5.82%
$ 6.92 million $ 1,090
Oct 15, 2021 $ 0.035
+4.73%
$ 7.37 million $ 442
Oct 14, 2021 $ 0.0334
-3.06%
$ 7.03 million $ 411
Oct 13, 2021 $ 0.0344
+4.04%
$ 7.25 million $ 21
Oct 12, 2021 $ 0.0331
-6.28%
$ 6.98 million $ 635
Oct 11, 2021 $ 0.0353
+4.28%
$ 7.44 million $ 7,922
Oct 10, 2021 $ 0.0339
-5.62%
$ 7.14 million $ 628
Oct 9, 2021 $ 0.0359
-8.53%
$ 7.56 million $ 1,520
Oct 8, 2021 $ 0.0392
-1.99%
$ 8.27 million $ 2,126
Oct 7, 2021 $ 0.0324
-5.05%
$ 6.82 million $ 583
Oct 6, 2021 $ 0.0341
-7.05%
$ 7.18 million $ 874
Oct 5, 2021 $ 0.0366
+0.76%
$ 7.72 million $ 117
Oct 4, 2021 $ 0.0364
+0.80%
$ 7.66 million $ 0.01
Oct 3, 2021 $ 0.0361
+0.77%
$ 7.6 million $ 60
Oct 2, 2021 $ 0.0358
-7.00%
$ 7.55 million $ 0
Oct 1, 2021 $ 0.0385
+16.47%
$ 8.11 million $ 90