Wagerr Historical Data

WGR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.033
+4.05%
$ 6.95 million $ 1
Sep 29, 2021 $ 0.0317
+1.98%
$ 6.68 million $ 5
Sep 28, 2021 $ 0.0311
-7.81%
$ 6.55 million $ 211
Sep 27, 2021 $ 0.0337
+1.55%
$ 7.11 million $ 32
Sep 26, 2021 $ 0.0333
-1.32%
$ 7.01 million $ 73
Sep 25, 2021 $ 0.0337
+0.93%
$ 7.11 million $ 1,414
Sep 24, 2021 $ 0.0334
-4.05%
$ 7.03 million $ 1,394
Sep 23, 2021 $ 0.0348
+3.66%
$ 7.33 million $ 221
Sep 22, 2021 $ 0.0336
+0.39%
$ 7.07 million $ 66
Sep 21, 2021 $ 0.0334
-3.72%
$ 7.05 million $ 91
Sep 20, 2021 $ 0.0347
-4.88%
$ 7.32 million $ 1
Sep 19, 2021 $ 0.0365
-4.92%
$ 7.69 million $ 2,245
Sep 18, 2021 $ 0.0384
-5.66%
$ 8.09 million $ 1,452
Sep 17, 2021 $ 0.0406
+5.57%
$ 8.56 million $ 47
Sep 16, 2021 $ 0.0385
-0.91%
$ 8.12 million $ 32
Sep 15, 2021 $ 0.0361
+2.52%
$ 7.61 million $ 4
Sep 14, 2021 $ 0.0352
+0.29%
$ 7.42 million $ 207
Sep 13, 2021 $ 0.0351
+0.66%
$ 7.4 million $ 567
Sep 12, 2021 $ 0.0349
-2.41%
$ 7.35 million $ 1
Sep 11, 2021 $ 0.0357
-0.08%
$ 7.52 million $ 11
Sep 10, 2021 $ 0.0346
-0.97%
$ 7.3 million $ 0
Sep 9, 2021 $ 0.035
+8.29%
$ 7.37 million $ 213
Sep 8, 2021 $ 0.0323
+3.96%
$ 6.8 million $ 2,500
Sep 7, 2021 $ 0.031
-22.42%
$ 6.54 million $ 3,257
Sep 6, 2021 $ 0.04
-0.64%
$ 8.43 million $ 72
Sep 5, 2021 $ 0.0403
+5.12%
$ 8.49 million $ 215
Sep 4, 2021 $ 0.0383
-5.12%
$ 8.07 million $ 439
Sep 3, 2021 $ 0.0404
+6.38%
$ 8.51 million $ 465
Sep 2, 2021 $ 0.038
-45.73%
$ 8 million $ 1
Sep 1, 2021 $ 0.0699
+78.55%
$ 14.74 million $ 197
Aug 31, 2021 $ 0.0392
+0.00%
$ 8.25 million $ 2,869
Aug 30, 2021 $ 0.0392
-5.18%
$ 8.25 million $ 261
Aug 29, 2021 $ 0.0413
+5.49%
$ 8.71 million $ 173
Aug 28, 2021 $ 0.0391
-2.73%
$ 8.25 million $ 193
Aug 27, 2021 $ 0.0402
-1.40%
$ 8.48 million $ 1,339
Aug 26, 2021 $ 0.041
+10.45%
$ 8.64 million $ 812
Aug 25, 2021 $ 0.0371
-1.08%
$ 7.82 million $ 578
Aug 24, 2021 $ 0.0371
-4.43%
$ 7.81 million $ 1,303
Aug 23, 2021 $ 0.0388
-0.40%
$ 8.18 million $ 260
Aug 22, 2021 $ 0.0389
-1.62%
$ 8.21 million $ 1,674
Aug 21, 2021 $ 0.0396
-12.11%
$ 8.34 million $ 2,980
Aug 20, 2021 $ 0.045
+8.83%
$ 9.49 million $ 1,737
Aug 19, 2021 $ 0.0414
+1.73%
$ 8.72 million $ 1,684
Aug 18, 2021 $ 0.0401
+7.77%
$ 8.44 million $ 2,561
Aug 17, 2021 $ 0.0371
-10.11%
$ 7.81 million $ 1,612
Aug 16, 2021 $ 0.0413
+4.37%
$ 8.69 million $ 2,218
Aug 15, 2021 $ 0.0395
-4.60%
$ 8.33 million $ 923
Aug 14, 2021 $ 0.0414
-2.32%
$ 8.73 million $ 327
Aug 13, 2021 $ 0.0424
+7.01%
$ 8.93 million $ 1,562
Aug 12, 2021 $ 0.0396
-2.48%
$ 8.35 million $ 932