Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.00416
-35.01%
$ -- $ 1,551
Feb 2023 $ 0.00598
-16.49%
$ -- $ 4,343
Jan 2023 $ 0.00717
+1.13%
$ 1.42 million $ 423
Dec 2022 $ 0.00505
-9.92%
$ -- $ 1,725
Nov 2022 $ 0.00541
-22.36%
$ -- $ 2,706
Oct 2022 $ 0.00696
-6.02%
$ 1.38 million $ 3,995
Sep 2022 $ 0.00644
-9.76%
$ -- $ 4,666
Aug 2022 $ 0.00711
-0.91%
$ 1.41 million $ 14,197
Jul 2022 $ 0.00699
-36.92%
$ 1.39 million $ 8,811
Jun 2022 $ 0.0111
-25.56%
$ 2.2 million $ 13,793
May 2022 $ 0.0147
-24.95%
$ 2.92 million $ 3,316
Apr 2022 $ 0.02
-19.05%
$ 3.97 million $ 27,855
Mar 2022 $ 0.0247
+20.87%
$ 4.9 million $ 8,240
Feb 2022 $ 0.0204
-11.23%
$ 4.05 million $ 14,273
Jan 2022 $ 0.023
-49.35%
$ 4.57 million $ 99,630
Dec 2021 $ 0.0455
+115.61%
$ 9.02 million $ 66,288
Nov 2021 $ 0.0211
-33.96%
$ 4.18 million $ 56,019
Oct 2021 $ 0.0319
-3.35%
$ 6.33 million $ 30,575
Sep 2021 $ 0.033
-15.77%
$ 6.54 million $ 15,436
Aug 2021 $ 0.0392
+8.08%
$ 7.77 million $ 34,967
Jul 2021 $ 0.0357
+12.30%
$ 7.08 million $ 33,601
Jun 2021 $ 0.0318
-45.26%
$ 6.31 million $ 66,943
May 2021 $ 0.0488
-62.06%
$ 9.68 million $ 1.4 million
Apr 2021 $ 0.129
+30.77%
$ 25.52 million $ 1.58 million
Mar 2021 $ 0.103
+190.47%
$ 20.38 million $ 2.63 million
Feb 2021 $ 0.0354
-6.31%
$ 7.01 million $ 222,979
Jan 2021 $ 0.0404
+18.23%
$ 8.01 million $ 106,878
Dec 2020 $ 0.0342
+3.54%
$ 6.78 million $ 103,886
Nov 2020 $ 0.0322
+10.84%
$ 6.38 million $ 167,808
Oct 2020 $ 0.029
-22.82%
$ 5.75 million $ 100,333
Sep 2020 $ 0.0376
-27.46%
$ 7.45 million $ 113,126
Aug 2020 $ 0.0518
+66.80%
$ 10.28 million $ 163,491
Jul 2020 $ 0.0311
+18.76%
$ 6.16 million $ 86,274
Jun 2020 $ 0.0262
-8.01%
$ 5.19 million $ 49,861
May 2020 $ 0.0284
+30.16%
$ 5.64 million $ 69,168
Apr 2020 $ 0.0218
+11.50%
$ 4.6 million $ 69,350
Mar 2020 $ 0.0196
-23.93%
$ 4.12 million $ 55,720
Feb 2020 $ 0.0258
-41.58%
$ 5.36 million $ 149,844
Jan 2020 $ 0.0441
+44.21%
$ 9.09 million $ 151,567
Dec 2019 $ 0.0306
-25.10%
$ 6.39 million $ 156,622
Nov 2019 $ 0.0409
-50.87%
$ 8.52 million $ 261,774
Oct 2019 $ 0.0832
+155.30%
$ 17.4 million $ 389,388
Sep 2019 $ 0.0326
-29.67%
$ 6.73 million $ 179,880
Aug 2019 $ 0.0463
-32.79%
$ 14.05 million $ 209,462
Jul 2019 $ 0.0689
+12.60%
$ 20.9 million $ 718,440
Jun 2019 $ 0.0612
-41.77%
$ 18.55 million $ 672,231
May 2019 $ 0.105
+12.64%
$ 31.84 million $ 694,530
Apr 2019 $ 0.0933
+0.27%
$ 28.25 million $ 235,492
Mar 2019 $ 0.0931
+19.82%
$ 27.84 million $ 243,427
Feb 2019 $ 0.0777
+24.85%
$ 21.14 million $ 504,464
Download