Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.00416
-13.17%
$-- $3
Mar 13 $0.00411
-0.18%
$-- $426
Mar 6 $0.00466
-13.45%
$-- $882
Feb 27 $0.00633
-1.21%
$-- $240
Feb 20 $0.00598
-19.83%
$-- $283
Feb 13 $0.00627
-1.03%
$-- $25
Feb 6 $0.00633
-8.76%
$1.26 million $356
Jan 30 $0.00493
-30.51%
$-- $4,101
Dec 19 $0.00505
+20.13%
$-- $784
Dec 5 $0.00531
-2.42%
$-- $798
Nov 28 $0.01
+83.63%
$1.99 million $243
Nov 21 $0.00544
+1.89%
$1.08 million $400
Nov 14 $0.00548
-11.75%
$-- $58
Nov 7 $0.00622
-13.00%
$1.23 million $1,038
Oct 31 $0.00714
+1.88%
$1.42 million $995
Oct 24 $0.00701
+10.98%
$1.39 million $2,081
Oct 17 $0.00703
+13.85%
$-- $1,070
Oct 10 $0.00479
-26.25%
$-- $52
Oct 3 $0.00742
+0.19%
$-- $770
Sep 26 $0.00644
+18.23%
$-- $28
Sep 19 $0.00681
-93.69%
$1.08 million $462
Sep 12 $0.0079
-9.22%
$1.55 million $590
Sep 5 $0.0087
+12.76%
$-- $1,801
Aug 29 $0.0073
+0.43%
$1.45 million $731
Aug 22 $0.00736
-0.36%
$1.46 million $1,947
Aug 15 $20
+294.07K%
$3.97 billion $5,653
Aug 8 $0.00737
-0.57%
$1.46 million $2,188
Aug 1 $0.00742
+3.37%
$1.47 million $4,044
Jul 25 $0.00699
-5.79%
$1.39 million $46
Jul 18 $0.00686
-6.14%
$1.36 million $2,507
Jul 11 $0.00731
+0.98%
$1.45 million $5,309
Jul 4 $0.0118
+16.82%
$2.34 million $447
Jun 27 $0.00938
-25.73%
$1.86 million $1,090
Jun 20 $0.0126
+22.84%
$2.51 million $7,154
Jun 13 $0.0103
-18.44%
$2.04 million $1,157
Jun 6 $0.0114
-15.38%
$2.27 million $2,984
May 30 $0.0153
+2.73%
$3.03 million $1,910
May 23 $0.0147
+8.13%
$2.92 million $261
May 16 $0.0137
-22.11%
$2.71 million $364
May 9 $0.0175
-9.73%
$3.48 million $1,544
May 2 $0.0194
-3.13%
$3.85 million $1,146
Apr 25 $0.02
+0.83%
$3.97 million $1,164
Apr 18 $0.0199
-3.65%
$3.94 million $2,498
Apr 11 $0.0206
-11.86%
$4.09 million $2,895
Apr 4 $0.0234
+0.83%
$4.65 million $18,288
Mar 28 $0.0233
-1.76%
$4.61 million $4,725
Mar 21 $0.0237
+25.04%
$4.7 million $2,866
Mar 14 $0.0189
+6.51%
$3.76 million $1,588
Mar 7 $0.0178
-7.56%
$3.53 million $1,864
Feb 28 $0.0193
+1.35%
$3.82 million $208
Download