Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00416
-13.17%
$ -- $ 3
Mar 13 $ 0.00411
-0.18%
$ -- $ 426
Mar 6 $ 0.00466
-13.45%
$ -- $ 882
Feb 27 $ 0.00633
-1.21%
$ -- $ 240
Feb 20 $ 0.00598
-19.83%
$ -- $ 283
Feb 13 $ 0.00627
-1.03%
$ -- $ 25
Feb 6 $ 0.00633
-8.76%
$ 1.26 million $ 356
Jan 30 $ 0.00493
-30.51%
$ -- $ 4,101
Dec 19 $ 0.00505
+20.13%
$ -- $ 784
Dec 5 $ 0.00531
-2.42%
$ -- $ 798
Nov 28 $ 0.01
+83.63%
$ 1.99 million $ 243
Nov 21 $ 0.00544
+1.89%
$ 1.08 million $ 400
Nov 14 $ 0.00548
-11.75%
$ -- $ 58
Nov 7 $ 0.00622
-13.00%
$ 1.23 million $ 1,038
Oct 31 $ 0.00714
+1.88%
$ 1.42 million $ 995
Oct 24 $ 0.00701
+10.98%
$ 1.39 million $ 2,081
Oct 17 $ 0.00703
+13.85%
$ -- $ 1,070
Oct 10 $ 0.00479
-26.25%
$ -- $ 52
Oct 3 $ 0.00742
+0.19%
$ -- $ 770
Sep 26 $ 0.00644
+18.23%
$ -- $ 28
Sep 19 $ 0.00681
-93.69%
$ 1.08 million $ 462
Sep 12 $ 0.0079
-9.22%
$ 1.55 million $ 590
Sep 5 $ 0.0087
+12.76%
$ -- $ 1,801
Aug 29 $ 0.0073
+0.43%
$ 1.45 million $ 731
Aug 22 $ 0.00736
-0.36%
$ 1.46 million $ 1,947
Aug 15 $ 20
+294,065.53%
$ 3.97 billion $ 5,653
Aug 8 $ 0.00737
-0.57%
$ 1.46 million $ 2,188
Aug 1 $ 0.00742
+3.37%
$ 1.47 million $ 4,044
Jul 25 $ 0.00699
-5.79%
$ 1.39 million $ 46
Jul 18 $ 0.00686
-6.14%
$ 1.36 million $ 2,507
Jul 11 $ 0.00731
+0.98%
$ 1.45 million $ 5,309
Jul 4 $ 0.0118
+16.82%
$ 2.34 million $ 447
Jun 27 $ 0.00938
-25.73%
$ 1.86 million $ 1,090
Jun 20 $ 0.0126
+22.84%
$ 2.51 million $ 7,154
Jun 13 $ 0.0103
-18.44%
$ 2.04 million $ 1,157
Jun 6 $ 0.0114
-15.38%
$ 2.27 million $ 2,984
May 30 $ 0.0153
+2.73%
$ 3.03 million $ 1,910
May 23 $ 0.0147
+8.13%
$ 2.92 million $ 261
May 16 $ 0.0137
-22.11%
$ 2.71 million $ 364
May 9 $ 0.0175
-9.73%
$ 3.48 million $ 1,544
May 2 $ 0.0194
-3.13%
$ 3.85 million $ 1,146
Apr 25 $ 0.02
+0.83%
$ 3.97 million $ 1,164
Apr 18 $ 0.0199
-3.65%
$ 3.94 million $ 2,498
Apr 11 $ 0.0206
-11.86%
$ 4.09 million $ 2,895
Apr 4 $ 0.0234
+0.83%
$ 4.65 million $ 18,288
Mar 28 $ 0.0233
-1.76%
$ 4.61 million $ 4,725
Mar 21 $ 0.0237
+25.04%
$ 4.7 million $ 2,866
Mar 14 $ 0.0189
+6.51%
$ 3.76 million $ 1,588
Mar 7 $ 0.0178
-7.56%
$ 3.53 million $ 1,864
Feb 28 $ 0.0193
+1.35%
$ 3.82 million $ 208
Download