Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 8 AM $39.3
+0.75%
$262,025 $545,549
Nov 1, 7 AM $39.01
+0.62%
$260,047 $423,489
Nov 1, 6 AM $38.77
+0.84%
$258,452 $114,274
Nov 1, 5 AM $38.44
+0.01%
$256,290 $26,648
Nov 1, 4 AM $38.43
+0.06%
$256,182 $28,979
Nov 1, 3 AM $38.44
+0.00%
$256,294 $28,867
Nov 1, 2 AM $38.43
+0.00%
$256,205 $28,851
Nov 1, 1 AM $38.44
+0.01%
$256,273 $28,829
Nov 1, 12 AM $38.44
+0.01%
$256,263 $36,108
Oct 31, 11 PM $38.43
-0.01%
$256,202 $36,780
Oct 31, 10 PM $38.43
-0.02%
$256,224 $37,897
Oct 31, 9 PM $38.37
-0.17%
$255,821 $188,600
Oct 31, 8 PM $38.44
+0.00%
$256,253 $194,700
Oct 31, 7 PM $38.44
-0.05%
$256,267 $199,301
Oct 31, 6 PM $38.46
-0.11%
$256,423 $210,575
Oct 31, 5 PM $38.52
-0.18%
$256,841 $208,515
Oct 31, 4 PM $38.6
+0.29%
$257,326 $216,367
Oct 31, 3 PM $38.49
+0.00%
$256,584 $388,353
Oct 31, 2 PM $38.49
-0.10%
$256,615 $387,737
Oct 31, 1 PM $38.53
-0.01%
$256,871 $391,764
Oct 31, 12 PM $38.53
+0.01%
$256,909 $391,620
Oct 31, 11 AM $38.43
+0.00%
$256,223 $392,675
Oct 31, 9 AM $38.53
+0.01%
$256,866 $392,683
Oct 31, 8 AM $38.52
-0.03%
$256,839 $391,851
Oct 31, 7 AM $38.54
-0.03%
$256,959 $392,067
Oct 31, 6 AM $38.56
+0.00%
$257,050 $393,785
Oct 31, 5 AM $38.56
+0.00%
$257,050 $393,897
Oct 31, 4 AM $38.55
-0.04%
$256,992 $393,952
Oct 31, 3 AM $38.56
-0.03%
$257,077 $393,975
Oct 31, 2 AM $38.57
+0.00%
$257,155 $394,434
Oct 31, 1 AM $38.57
+0.27%
$257,133 $394,451
Oct 31, 12 AM $38.43
-0.06%
$256,185 $388,387
Oct 30, 11 PM $38.45
-0.05%
$256,345 $387,334
Oct 30, 10 PM $38.47
+0.02%
$256,456 $387,520
Oct 30, 9 PM $38.46
-0.85%
$256,405 $376,592
Oct 30, 8 PM $38.79
+0.36%
$258,589 $245,687
Oct 30, 7 PM $38.64
-0.48%
$257,643 $234,839
Oct 30, 6 PM $38.83
-0.06%
$258,890 $227,191
Oct 30, 5 PM $38.86
+0.10%
$259,052 $223,283
Oct 30, 4 PM $38.82
-0.26%
$258,789 $213,613
Oct 30, 3 PM $38.81
-0.08%
$258,758 $25,458
Oct 30, 2 PM $38.84
-0.20%
$258,935 $25,413
Oct 30, 1 PM $38.92
+0.01%
$259,478 $28,838
Oct 30, 12 PM $38.92
+0.04%
$259,445 $31,911
Oct 30, 11 AM $38.9
-0.05%
$259,344 $32,519
Oct 30, 10 AM $38.92
+0.25%
$259,477 $32,713
Oct 30, 9 AM $38.82
+0.00%
$258,818 $32,658
Oct 30, 8 AM $38.77
+0.45%
$258,508 $32,607
Oct 30, 7 AM $38.6
+0.03%
$257,316 $32,914
Oct 30, 6 AM $38.59
+0.01%
$265,708 $34,833