Coinranking
Monerium EUR emoney Historical Data
EURE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $1.06 | -0.05% | ||
| Oct 31, 2023 | $1.06 | -0.08% | ||
| Oct 30, 2023 | $1.06 | +0.39% | ||
| Oct 29, 2023 | $1.05 | -0.35% | ||
| Oct 28, 2023 | $1.06 | +0.17% | ||
| Oct 27, 2023 | $1.06 | -0.28% | ||
| Oct 26, 2023 | $1.06 | -0.04% | ||
| Oct 25, 2023 | $1.06 | -0.15% | ||
| Oct 24, 2023 | $1.06 | +0.38% | ||
| Oct 23, 2023 | $1.06 | +0.21% | ||
| Oct 22, 2023 | $1.06 | -0.03% | ||
| Oct 21, 2023 | $1.06 | -0.08% | ||
| Oct 20, 2023 | $1.06 | +0.25% | ||
| Oct 19, 2023 | $1.05 | -0.23% | ||
| Oct 18, 2023 | $1.06 | +0.00% | ||
| Oct 17, 2023 | $1.06 | +0.31% | ||
| Oct 16, 2023 | $1.05 | -0.21% | ||
| Oct 15, 2023 | $1.06 | -0.39% | ||
| Oct 14, 2023 | $1.06 | +0.07% | ||
| Oct 13, 2023 | $1.06 | -0.48% | ||
| Oct 12, 2023 | $1.06 | +0.45% | ||
| Oct 11, 2023 | $1.06 | -0.24% | ||
| Oct 10, 2023 | $1.06 | +0.36% | ||
| Oct 9, 2023 | $1.06 | +1.14% | ||
| Oct 8, 2023 | $1.05 | +0.37% | ||
| Oct 7, 2023 | $1.04 | -0.92% | ||
| Oct 6, 2023 | $1.05 | +0.45% | ||
| Oct 5, 2023 | $1.05 | -0.13% | ||
| Oct 4, 2023 | $1.05 | +0.06% | ||
| Oct 3, 2023 | $1.05 | +0.06% | ||
| Oct 2, 2023 | $1.05 | -0.86% | ||
| Oct 1, 2023 | $1.06 | -0.33% | ||
| Sep 30, 2023 | $1.06 | +0.11% | ||
| Sep 29, 2023 | $1.06 | +0.47% | ||
| Sep 28, 2023 | $1.05 | +0.05% | ||
| Sep 27, 2023 | $1.05 | -0.72% | ||
| Sep 26, 2023 | $1.06 | -0.11% | ||
| Sep 25, 2023 | $1.06 | -0.62% | ||
| Sep 24, 2023 | $1.07 | +0.07% | ||
| Sep 23, 2023 | $1.07 | +0.01% | ||
| Sep 22, 2023 | $1.07 | +0.13% | ||
| Sep 21, 2023 | $1.07 | -0.24% | ||
| Sep 20, 2023 | $1.07 | +0.08% | ||
| Sep 19, 2023 | $1.07 | -0.25% | ||
| Sep 18, 2023 | $1.07 | -0.37% | ||
| Sep 17, 2023 | $1.08 | -0.31% | ||
| Sep 16, 2023 | $1.08 | +0.85% | ||
| Sep 15, 2023 | $1.07 | +0.06% | ||
| Sep 14, 2023 | $1.07 | -0.51% | ||
| Sep 13, 2023 | $1.07 | -0.15% | ||