Monerium EUR emoney Historical Data

EURE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 1.08
-0.13%
$ 3.78 million $ 26,194
Jun 28, 2023 $ 1.08
-0.59%
$ 3.79 million $ 9,399
Jun 27, 2023 $ 1.09
-0.03%
$ 3.81 million $ 79,716
Jun 26, 2023 $ 1.09
-0.06%
$ 3.8 million $ 6,960
Jun 25, 2023 $ 1.09
+0.48%
$ 3.8 million $ 8,128
Jun 24, 2023 $ 1.09
+0.07%
$ 3.79 million $ 1,333
Jun 23, 2023 $ 1.09
+0.49%
$ 3.8 million $ 10,583
Jun 22, 2023 $ 1.08
-0.99%
$ 3.78 million $ 3,192
Jun 21, 2023 $ 1.09
-0.10%
$ 3.83 million $ 19,518
Jun 20, 2023 $ 1.09
+0.35%
$ 3.83 million $ 29,476
Jun 19, 2023 $ 1.09
+0.38%
$ 3.82 million $ 8,648
Jun 18, 2023 $ 1.08
+0.13%
$ 3.81 million $ 3,836
Jun 17, 2023 $ 1.09
+0.33%
$ 3.81 million $ 6,917
Jun 16, 2023 $ 1.08
-0.24%
$ 4.37 million $ 14,000
Jun 15, 2023 $ 1.08
+0.45%
$ 4.35 million $ 35,830
Jun 14, 2023 $ 1.08
-0.12%
$ 4.35 million $ 21,326
Jun 13, 2023 $ 1.08
+0.58%
$ 4.79 million $ 32,560
Jun 12, 2023 $ 1.07
-0.57%
$ 4.81 million $ 95,073
Jun 11, 2023 $ 1.08
+0.56%
$ 4.83 million $ 73,353
Jun 10, 2023 $ 1.07
-0.20%
$ 4.8 million $ 79,158
Jun 9, 2023 $ 1.07
-0.08%
$ 4.81 million $ 805
Jun 8, 2023 $ 1.08
+0.60%
$ 4.82 million $ 12,601
Jun 7, 2023 $ 1.07
+0.39%
$ 4.79 million $ 6,847
Jun 6, 2023 $ 1.06
-0.16%
$ 4.09 million $ 7,710
Jun 5, 2023 $ 1.07
-0.33%
$ 4.09 million $ 10,359
Jun 4, 2023 $ 1.07
-0.17%
$ 4.11 million $ 3,803
Jun 3, 2023 $ 1.07
+0.29%
$ 4.11 million $ 10,947
Jun 2, 2023 $ 1.07
+0.23%
$ 4.14 million $ 28,231
Jun 1, 2023 $ 1.07
-0.13%
$ 4.16 million $ 21,349
May 31, 2023 $ 1.07
-0.26%
$ 4.16 million $ 6,025
May 30, 2023 $ 1.07
-0.12%
$ 4.18 million $ 2,037
May 29, 2023 $ 1.07
-0.34%
$ 4.18 million $ 10,902
May 28, 2023 $ 1.08
-1.44%
$ 4.17 million $ 835
May 27, 2023 $ 1.09
+1.42%
$ 4.23 million $ 1,572
May 26, 2023 $ 1.08
+0.59%
$ 4.12 million $ 13,219
May 25, 2023 $ 1.07
-0.81%
$ 4.1 million $ 87,575
May 24, 2023 $ 1.08
-0.05%
$ 4.12 million $ 7,912
May 23, 2023 $ 1.08
-0.47%
$ 4.12 million $ 7,873
May 22, 2023 $ 1.08
-0.87%
$ 4.15 million $ 4,152
May 21, 2023 $ 1.09
-0.32%
$ 4.18 million $ 2,889
May 20, 2023 $ 1.1
+1.42%
$ 4.2 million $ 1,046
May 19, 2023 $ 1.08
+0.24%
$ 4.14 million $ 5,059
May 18, 2023 $ 1.08
-0.64%
$ 4.13 million $ 7,650
May 17, 2023 $ 1.09
+0.14%
$ 4.03 million $ 17,472
May 16, 2023 $ 1.08
-0.45%
$ 4.01 million $ 889
May 15, 2023 $ 1.09
-2.70%
$ 4.03 million $ 1,253
May 14, 2023 $ 1.12
-0.02%
$ 4.1 million $ 704
May 13, 2023 $ 1.12
+3.02%
$ 4.09 million $ 7,116
May 12, 2023 $ 1.09
-1.15%
$ 3.98 million $ 28,744
May 11, 2023 $ 1.1
+0.13%
$ 4.02 million $ 5,408