Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $1.06
-0.05%
$10.66 million $16,910
Oct 31, 2023 $1.06
-0.08%
$10.42 million $65,057
Oct 30, 2023 $1.06
+0.39%
$9.86 million $53,752
Oct 29, 2023 $1.05
-0.35%
$9.7 million $42,371
Oct 28, 2023 $1.06
+0.17%
$9.75 million $6,574
Oct 27, 2023 $1.06
-0.28%
$9.46 million $28,150
Oct 26, 2023 $1.06
-0.04%
$9.71 million $71,012
Oct 25, 2023 $1.06
-0.15%
$9.96 million $26,561
Oct 24, 2023 $1.06
+0.38%
$9.94 million $61,402
Oct 23, 2023 $1.06
+0.21%
$9.9 million $29,444
Oct 22, 2023 $1.06
-0.03%
$9.87 million $8,440
Oct 21, 2023 $1.06
-0.08%
$9.89 million $3,826
Oct 20, 2023 $1.06
+0.25%
$9.97 million $27,012
Oct 19, 2023 $1.05
-0.23%
$9.6 million $24,739
Oct 18, 2023 $1.06
+0.00%
$9.62 million $12,377
Oct 17, 2023 $1.06
+0.31%
$9.22 million $23,869
Oct 16, 2023 $1.05
-0.21%
$9.15 million $18,605
Oct 15, 2023 $1.06
-0.39%
$9.16 million $22,904
Oct 14, 2023 $1.06
+0.07%
$9.24 million $10,646
Oct 13, 2023 $1.06
-0.48%
$9.3 million $30,581
Oct 12, 2023 $1.06
+0.45%
$9.32 million $82,882
Oct 11, 2023 $1.06
-0.24%
$12.5 million $10,659
Oct 10, 2023 $1.06
+0.36%
$12.52 million $68,866
Oct 9, 2023 $1.06
+1.14%
$12.26 million $16,626
Oct 8, 2023 $1.05
+0.37%
$12.13 million $13,554
Oct 7, 2023 $1.04
-0.92%
$12.11 million $4,741
Oct 6, 2023 $1.05
+0.45%
$11.75 million $29,455
Oct 5, 2023 $1.05
-0.13%
$11.14 million $45,671
Oct 4, 2023 $1.05
+0.06%
$10.7 million $3,933
Oct 3, 2023 $1.05
+0.06%
$10.21 million $27,162
Oct 2, 2023 $1.05
-0.86%
$10.03 million $23,033
Oct 1, 2023 $1.06
-0.33%
$10.12 million $8,910
Sep 30, 2023 $1.06
+0.11%
$10.16 million $2,721
Sep 29, 2023 $1.06
+0.47%
$9.17 million $9,375
Sep 28, 2023 $1.05
+0.05%
$8.85 million $14,378
Sep 27, 2023 $1.05
-0.72%
$8.26 million $46,085
Sep 26, 2023 $1.06
-0.11%
$8.21 million $31,032
Sep 25, 2023 $1.06
-0.62%
$8.21 million $16,254
Sep 24, 2023 $1.07
+0.07%
$8.27 million $4,960
Sep 23, 2023 $1.07
+0.01%
$8.26 million $3,656
Sep 22, 2023 $1.07
+0.13%
$8.14 million $17,357
Sep 21, 2023 $1.07
-0.24%
$7.92 million $11,602
Sep 20, 2023 $1.07
+0.08%
$8.04 million $22,263
Sep 19, 2023 $1.07
-0.25%
$8.05 million $6,859
Sep 18, 2023 $1.07
-0.37%
$7.55 million $11,586
Sep 17, 2023 $1.08
-0.31%
$7.54 million $403
Sep 16, 2023 $1.08
+0.85%
$7.61 million $6,391
Sep 15, 2023 $1.07
+0.06%
$7.57 million $1,918
Sep 14, 2023 $1.07
-0.51%
$7.52 million $22,415
Sep 13, 2023 $1.07
-0.15%
$7.53 million $4,847