Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $1.07
-0.04%
$10.11 million $12,043
Sep 11, 2023 $1.08
-0.31%
$10.13 million $42,358
Sep 10, 2023 $1.08
+0.57%
$10.17 million $5,547
Sep 9, 2023 $1.07
+0.09%
$7.89 million $844
Sep 8, 2023 $1.07
+0.47%
$7.83 million $1,822
Sep 7, 2023 $1.07
-0.85%
$7.56 million $3,460
Sep 6, 2023 $1.08
-0.43%
$7.62 million $6,427
Sep 5, 2023 $1.08
+0.17%
$7.47 million $42,071
Sep 4, 2023 $1.08
-0.04%
$7.04 million $5,224
Sep 3, 2023 $1.08
-0.26%
$7.15 million $677
Sep 2, 2023 $1.08
-0.37%
$7.17 million $4,469
Sep 1, 2023 $1.09
-0.44%
$7.44 million $25,807
Aug 31, 2023 $1.09
+0.04%
$7.04 million $18,969
Aug 30, 2023 $1.09
+0.88%
$7.04 million $37,324
Aug 29, 2023 $1.08
-0.44%
$6.97 million $26,657
Aug 28, 2023 $1.09
-0.59%
$6.98 million $46,550
Aug 27, 2023 $1.09
-0.18%
$7.05 million $6,291
Aug 26, 2023 $1.09
+0.72%
$7.25 million $4,815
Aug 25, 2023 $1.09
+0.11%
$7.15 million $40,101
Aug 24, 2023 $1.09
+0.04%
$7.08 million $27,905
Aug 23, 2023 $1.08
-0.18%
$7.03 million $41,204
Aug 22, 2023 $1.09
-0.33%
$7.04 million $28,532
Aug 21, 2023 $1.09
-0.27%
$7.08 million $61,374
Aug 20, 2023 $1.09
+0.19%
$6.8 million $3,335
Aug 19, 2023 $1.09
+0.09%
$6.79 million $8,798
Aug 18, 2023 $1.09
+0.08%
$7.26 million $30,095
Aug 17, 2023 $1.09
+0.09%
$7.25 million $18,206
Aug 16, 2023 $1.09
-0.33%
$7.25 million $15,573
Aug 15, 2023 $1.09
+0.52%
$7.31 million $7,569
Aug 14, 2023 $1.09
-0.78%
$7.38 million $38,539
Aug 13, 2023 $1.09
+0.26%
$7.44 million $9,185
Aug 12, 2023 $1.09
+0.06%
$7.56 million $1,702
Aug 11, 2023 $1.09
-0.05%
$7.62 million $16,222
Aug 10, 2023 $1.09
+0.89%
$7.63 million $13,285
Aug 9, 2023 $1.08
-0.24%
$7.55 million $31,027
Aug 8, 2023 $1.08
-0.41%
$7.67 million $34,587
Aug 7, 2023 $1.09
+0.15%
$6.58 million $13,599
Aug 6, 2023 $1.09
-1.11%
$6.43 million $18,817
Aug 5, 2023 $1.1
+0.17%
$6.45 million $2,440
Aug 4, 2023 $1.1
+0.09%
$5.87 million $28,214
Aug 3, 2023 $1.1
+0.04%
$5.22 million $13,871
Aug 2, 2023 $1.1
+0.23%
$5.18 million $69,255
Aug 1, 2023 $1.09
-0.81%
$5.36 million $21,707
Jul 31, 2023 $1.1
+0.38%
$5.38 million $51,063
Jul 30, 2023 $1.1
-0.13%
$5.38 million $1,657
Jul 29, 2023 $1.1
+0.05%
$5.67 million $3,172
Jul 28, 2023 $1.1
-0.06%
$5.61 million $10,905
Jul 27, 2023 $1.1
-0.71%
$5.61 million $44,737
Jul 26, 2023 $1.11
+0.39%
$4.45 million $55,307
Jul 25, 2023 $1.1
-0.29%
$4.43 million $54,611