Monerium EUR emoney Historical Data

EURE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 1.09
+0.99%
$ 2.37 million $ 17,516
Mar 20, 2023 $ 1.08
+0.37%
$ 2.29 million $ 21,614
Mar 19, 2023 $ 1.07
-0.62%
$ 2.28 million $ 2,310
Mar 18, 2023 $ 1.08
+1.59%
$ 2.3 million $ 9,104
Mar 17, 2023 $ 1.07
+0.12%
$ 2.13 million $ 37,756
Mar 16, 2023 $ 1.07
-0.13%
$ 2.35 million $ 12,073
Mar 15, 2023 $ 1.07
-1.20%
$ 2.14 million $ 19,075
Mar 14, 2023 $ 1.08
-2.82%
$ 2.39 million $ 69,188
Mar 13, 2023 $ 1.11
+5.86%
$ 2.46 million $ 21,148
Mar 12, 2023 $ 1.05
+2.15%
$ 2.32 million $ 1,726
Mar 11, 2023 $ 1.03
-1.58%
$ 2.28 million $ 11,754
Mar 10, 2023 $ 1.06
+0.40%
$ 2.37 million $ 9,869
Mar 9, 2023 $ 1.06
-0.83%
$ 2.36 million $ 27,989
Mar 8, 2023 $ 1.07
-0.63%
$ 2.15 million $ 144,209
Mar 7, 2023 $ 1.08
-0.44%
$ 2.37 million $ 24,169
Mar 6, 2023 $ 1.08
+1.60%
$ 2.36 million $ 14,892
Mar 5, 2023 $ 1.06
-0.20%
$ 2.33 million $ 500
Mar 4, 2023 $ 1.07
+0.23%
$ 2.33 million $ 1,129
Mar 3, 2023 $ 1.06
-0.43%
$ 2.31 million $ 793
Mar 2, 2023 $ 1.07
-0.21%
$ 2.32 million $ 12,814
Mar 1, 2023 $ 1.07
+0.82%
$ 2.32 million $ 4,050
Feb 28, 2023 $ 1.06
+0.18%
$ 2.3 million $ 4,398
Feb 27, 2023 $ 1.06
+0.65%
$ 2.29 million $ 4,148
Feb 26, 2023 $ 1.05
-0.05%
$ 2.28 million $ 57
Feb 25, 2023 $ 1.05
-0.07%
$ 2.28 million $ 1,225
Feb 24, 2023 $ 1.05
-0.22%
$ 2.27 million $ 887
Feb 23, 2023 $ 1.06
+0.26%
$ 2.28 million $ 3,852
Feb 22, 2023 $ 1.05
-0.70%
$ 2.27 million $ 758
Feb 21, 2023 $ 1.06
-0.71%
$ 2.28 million $ 3,241
Feb 20, 2023 $ 1.07
-0.42%
$ 2.28 million $ 9,331
Feb 19, 2023 $ 1.07
+0.13%
$ 2.29 million $ 38
Feb 18, 2023 $ 1.07
+0.38%
$ 2.29 million $ 5,855
Feb 17, 2023 $ 1.07
-0.85%
$ 2.28 million $ 7,217
Feb 16, 2023 $ 1.08
+1.08%
$ 2.3 million $ 364
Feb 15, 2023 $ 1.06
-0.69%
$ 2.26 million $ 647
Feb 14, 2023 $ 1.07
-0.01%
$ 2.27 million $ 3,023
Feb 13, 2023 $ 1.07
-0.07%
$ 2.25 million $ 10,959
Feb 12, 2023 $ 1.07
+0.33%
$ 2.25 million $ 405
Feb 11, 2023 $ 1.07
-0.11%
$ 2.25 million $ 46
Feb 10, 2023 $ 1.07
-0.28%
$ 2.25 million $ 7,506
Feb 9, 2023 $ 1.07
+0.22%
$ 2.26 million $ 2,402
Feb 8, 2023 $ 1.07
+0.23%
$ 2.25 million $ 336
Feb 7, 2023 $ 1.07
-1.74%
$ 2.23 million $ 4,155
Feb 6, 2023 $ 1.08
-0.24%
$ 2.26 million $ 2,713
Feb 5, 2023 $ 1.08
-0.90%
$ 2.26 million $ 2,632
Feb 4, 2023 $ 1.09
+1.10%
$ 2.29 million $ 9,095
Feb 3, 2023 $ 1.08
-1.48%
$ 2.25 million $ 16,859
Feb 2, 2023 $ 1.1
+0.75%
$ 2.29 million $ 2,116
Feb 1, 2023 $ 1.09
+0.53%
$ 2.26 million $ 11,516
Jan 31, 2023 $ 1.08
+0.06%
$ 2.24 million $ 7,370