Monerium EUR emoney Historical Data

EURE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 1.08
-0.30%
$ 2.24 million $ 5,183
Jan 29, 2023 $ 1.09
-0.06%
$ 2.25 million $ 1,155
Jan 28, 2023 $ 1.09
+0.25%
$ 2.25 million $ 1,952
Jan 27, 2023 $ 1.08
-0.47%
$ 2.24 million $ 3,557
Jan 26, 2023 $ 1.09
-0.18%
$ 2.25 million $ 6,771
Jan 25, 2023 $ 1.09
+0.06%
$ 2.25 million $ 6,489
Jan 24, 2023 $ 1.09
+0.19%
$ 2.24 million $ 1,952
Jan 23, 2023 $ 1.09
+0.54%
$ 2.24 million $ 5,491
Jan 22, 2023 $ 1.08
-0.83%
$ 2.22 million $ 4,423
Jan 21, 2023 $ 1.09
+0.88%
$ 2.24 million $ 264
Jan 20, 2023 $ 1.08
+0.11%
$ 2.22 million $ 6,806
Jan 19, 2023 $ 1.08
-0.30%
$ 2.22 million $ 3,006
Jan 18, 2023 $ 1.08
+0.23%
$ 2.21 million $ 4,604
Jan 17, 2023 $ 1.08
+0.12%
$ 2.2 million $ 3,359
Jan 16, 2023 $ 1.08
-0.26%
$ 2.19 million $ 4,901
Jan 15, 2023 $ 1.08
+0.13%
$ 2.2 million $ 809
Jan 14, 2023 $ 1.08
-0.07%
$ 2.19 million $ 451
Jan 13, 2023 $ 1.08
-0.32%
$ 2.19 million $ 6,937
Jan 12, 2023 $ 1.08
+1.34%
$ 2.19 million $ 9,465
Jan 11, 2023 $ 1.07
-0.54%
$ 2.16 million $ 675
Jan 10, 2023 $ 1.07
-0.09%
$ 2.16 million $ 2,398
Jan 9, 2023 $ 1.07
+0.75%
$ 2.16 million $ 3,170
Jan 8, 2023 $ 1.07
-0.03%
$ 2.14 million $ 8,070
Jan 7, 2023 $ 1.07
+0.21%
$ 2.15 million $ 450
Jan 6, 2023 $ 1.06
+0.99%
$ 2.14 million $ 10,240
Jan 5, 2023 $ 1.05
-0.56%
$ 2.12 million $ 7,221
Jan 4, 2023 $ 1.06
+0.56%
$ 2.13 million $ 2,629
Jan 3, 2023 $ 1.05
-1.33%
$ 2.11 million $ 5,516
Jan 2, 2023 $ 1.07
-0.40%
$ 2.13 million $ 1,716
Jan 1, 2023 $ 1.07
-0.09%
$ 2.14 million $ 1,544
Dec 31, 2022 $ 1.07
+0.27%
$ 2.14 million $ 1,184
Dec 30, 2022 $ 1.07
+0.34%
$ 2.14 million $ 4,553
Dec 29, 2022 $ 1.06
+0.15%
$ 2.12 million $ 306
Dec 28, 2022 $ 1.06
-0.05%
$ 2.12 million $ 905
Dec 27, 2022 $ 1.06
+0.16%
$ 2.11 million $ 324
Dec 26, 2022 $ 1.06
-0.09%
$ 2.11 million $ 461
Dec 25, 2022 $ 1.06
+0.09%
$ 2.11 million $ 370
Dec 24, 2022 $ 1.06
-0.07%
$ 2.11 million $ 159
Dec 23, 2022 $ 1.06
+0.32%
$ 2.11 million $ 2,291
Dec 22, 2022 $ 1.06
+0.00%
$ 2.1 million $ 1,612
Dec 21, 2022 $ 1.06
-0.15%
$ 2.1 million $ 1,984
Dec 20, 2022 $ 1.06
+0.13%
$ 2.1 million $ 1,722
Dec 19, 2022 $ 1.06
+0.10%
$ 2.09 million $ 2,725
Dec 18, 2022 $ 1.06
+0.41%
$ 2.09 million $ 340
Dec 17, 2022 $ 1.06
-0.53%
$ 2.09 million $ 2
Dec 16, 2022 $ 1.06
-0.10%
$ 2.1 million $ 2,032
Dec 15, 2022 $ 1.06
-0.34%
$ 2.1 million $ 5,670
Dec 14, 2022 $ 1.07
+0.41%
$ 2.11 million $ 5,708
Dec 13, 2022 $ 1.06
+0.87%
$ 2.1 million $ 5,808
Dec 12, 2022 $ 1.05
+0.10%
$ 2.07 million $ 5,168