Monerium EUR emoney Historical Data

EURE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $1.11
+0.12%
$2.46 million $302
Apr 15, 2023 $1.11
+0.32%
$2.46 million $1,075
Apr 14, 2023 $1.11
+0.30%
$2.45 million $4,905
Apr 13, 2023 $1.1
+0.72%
$2.53 million $6,714
Apr 12, 2023 $1.1
+0.49%
$2.51 million $2,081
Apr 11, 2023 $1.09
+0.21%
$2.76 million $868
Apr 10, 2023 $1.09
-1.19%
$2.75 million $2,520
Apr 9, 2023 $1.1
-0.56%
$2.79 million $4,931
Apr 8, 2023 $1.1
+0.44%
$2.79 million $4,956
Apr 7, 2023 $1.1
-0.17%
$2.78 million $4,313
Apr 6, 2023 $1.1
+0.24%
$2.81 million $11,233
Apr 5, 2023 $1.1
-0.19%
$2.27 million $13,170
Apr 4, 2023 $1.1
+0.59%
$2.27 million $3,559
Apr 3, 2023 $1.09
-0.59%
$2.26 million $12,095
Apr 2, 2023 $1.1
+0.13%
$2.27 million $3,634
Apr 1, 2023 $1.1
+1.20%
$2.27 million $7,358
Mar 31, 2023 $1.09
-0.38%
$2.22 million $15,084
Mar 30, 2023 $1.09
+0.18%
$2.24 million $3,377
Mar 29, 2023 $1.09
+0.11%
$2.24 million $2,928
Mar 28, 2023 $1.09
-0.33%
$2.23 million $3,830
Mar 27, 2023 $1.09
+1.20%
$2.25 million $17,320
Mar 26, 2023 $1.08
-0.51%
$2.22 million $6,530
Mar 25, 2023 $1.08
-0.09%
$2.23 million $6,232
Mar 24, 2023 $1.08
-0.43%
$2.24 million $11,205
Mar 23, 2023 $1.09
-0.28%
$2.24 million $2,587
Mar 22, 2023 $1.09
+0.42%
$2.79 million $5,944
Mar 21, 2023 $1.09
+0.99%
$2.37 million $17,516
Mar 20, 2023 $1.08
+0.37%
$2.29 million $21,614
Mar 19, 2023 $1.07
-0.62%
$2.28 million $2,310
Mar 18, 2023 $1.08
+1.59%
$2.3 million $9,104
Mar 17, 2023 $1.07
+0.12%
$2.13 million $37,756
Mar 16, 2023 $1.07
-0.13%
$2.35 million $12,073
Mar 15, 2023 $1.07
-1.20%
$2.14 million $19,075
Mar 14, 2023 $1.08
-2.82%
$2.39 million $69,188
Mar 13, 2023 $1.11
+5.86%
$2.46 million $21,148
Mar 12, 2023 $1.05
+2.15%
$2.32 million $1,726
Mar 11, 2023 $1.03
-1.58%
$2.28 million $11,754
Mar 10, 2023 $1.06
+0.40%
$2.37 million $9,869
Mar 9, 2023 $1.06
-0.83%
$2.36 million $27,989
Mar 8, 2023 $1.07
-0.63%
$2.15 million $144,209
Mar 7, 2023 $1.08
-0.44%
$2.37 million $24,169
Mar 6, 2023 $1.08
+1.60%
$2.36 million $14,892
Mar 5, 2023 $1.06
-0.20%
$2.33 million $500
Mar 4, 2023 $1.07
+0.23%
$2.33 million $1,129
Mar 3, 2023 $1.06
-0.43%
$2.31 million $793
Mar 2, 2023 $1.07
-0.21%
$2.32 million $12,814
Mar 1, 2023 $1.07
+0.82%
$2.32 million $4,050
Feb 28, 2023 $1.06
+0.18%
$2.3 million $4,398
Feb 27, 2023 $1.06
+0.65%
$2.29 million $4,148
Feb 26, 2023 $1.05
-0.05%
$2.28 million $57