Monerium EUR emoney Historical Data

EURE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $1.05
-0.07%
$2.28 million $1,225
Feb 24, 2023 $1.05
-0.22%
$2.27 million $887
Feb 23, 2023 $1.06
+0.26%
$2.28 million $3,852
Feb 22, 2023 $1.05
-0.70%
$2.27 million $758
Feb 21, 2023 $1.06
-0.71%
$2.28 million $3,241
Feb 20, 2023 $1.07
-0.42%
$2.28 million $9,331
Feb 19, 2023 $1.07
+0.13%
$2.29 million $38
Feb 18, 2023 $1.07
+0.38%
$2.29 million $5,855
Feb 17, 2023 $1.07
-0.85%
$2.28 million $7,217
Feb 16, 2023 $1.08
+1.08%
$2.3 million $364
Feb 15, 2023 $1.06
-0.69%
$2.26 million $647
Feb 14, 2023 $1.07
-0.01%
$2.27 million $3,023
Feb 13, 2023 $1.07
-0.07%
$2.25 million $10,959
Feb 12, 2023 $1.07
+0.33%
$2.25 million $405
Feb 11, 2023 $1.07
-0.11%
$2.25 million $46
Feb 10, 2023 $1.07
-0.28%
$2.25 million $7,506
Feb 9, 2023 $1.07
+0.22%
$2.26 million $2,402
Feb 8, 2023 $1.07
+0.23%
$2.25 million $336
Feb 7, 2023 $1.07
-1.74%
$2.23 million $4,155
Feb 6, 2023 $1.08
-0.24%
$2.26 million $2,713
Feb 5, 2023 $1.08
-0.90%
$2.26 million $2,632
Feb 4, 2023 $1.09
+1.10%
$2.29 million $9,095
Feb 3, 2023 $1.08
-1.48%
$2.25 million $16,859
Feb 2, 2023 $1.1
+0.75%
$2.29 million $2,116
Feb 1, 2023 $1.09
+0.53%
$2.26 million $11,516
Jan 31, 2023 $1.08
+0.06%
$2.24 million $7,370
Jan 30, 2023 $1.08
-0.30%
$2.24 million $5,183
Jan 29, 2023 $1.09
-0.06%
$2.25 million $1,155
Jan 28, 2023 $1.09
+0.25%
$2.25 million $1,952
Jan 27, 2023 $1.08
-0.47%
$2.24 million $3,557
Jan 26, 2023 $1.09
-0.18%
$2.25 million $6,771
Jan 25, 2023 $1.09
+0.06%
$2.25 million $6,489
Jan 24, 2023 $1.09
+0.19%
$2.24 million $1,952
Jan 23, 2023 $1.09
+0.54%
$2.24 million $5,491
Jan 22, 2023 $1.08
-0.83%
$2.22 million $4,423
Jan 21, 2023 $1.09
+0.88%
$2.24 million $264
Jan 20, 2023 $1.08
+0.11%
$2.22 million $6,806
Jan 19, 2023 $1.08
-0.30%
$2.22 million $3,006
Jan 18, 2023 $1.08
+0.23%
$2.21 million $4,604
Jan 17, 2023 $1.08
+0.12%
$2.2 million $3,359
Jan 16, 2023 $1.08
-0.26%
$2.19 million $4,901
Jan 15, 2023 $1.08
+0.13%
$2.2 million $809
Jan 14, 2023 $1.08
-0.07%
$2.19 million $451
Jan 13, 2023 $1.08
-0.32%
$2.19 million $6,937
Jan 12, 2023 $1.08
+1.34%
$2.19 million $9,465
Jan 11, 2023 $1.07
-0.54%
$2.16 million $675
Jan 10, 2023 $1.07
-0.09%
$2.16 million $2,398
Jan 9, 2023 $1.07
+0.75%
$2.16 million $3,170
Jan 8, 2023 $1.07
-0.03%
$2.14 million $8,070
Jan 7, 2023 $1.07
+0.21%
$2.15 million $450