Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $1.11
+0.32%
$2.46 million $1,075
Apr 14, 2023 $1.11
+0.30%
$2.45 million $4,905
Apr 13, 2023 $1.1
+0.72%
$2.53 million $6,714
Apr 12, 2023 $1.1
+0.49%
$2.51 million $2,081
Apr 11, 2023 $1.09
+0.21%
$2.76 million $868
Apr 10, 2023 $1.09
-1.19%
$2.75 million $2,520
Apr 9, 2023 $1.1
-0.56%
$2.79 million $4,931
Apr 8, 2023 $1.1
+0.44%
$2.79 million $4,956
Apr 7, 2023 $1.1
-0.17%
$2.78 million $4,313
Apr 6, 2023 $1.1
+0.24%
$2.81 million $11,233
Apr 5, 2023 $1.1
-0.19%
$2.27 million $13,170
Apr 4, 2023 $1.1
+0.59%
$2.27 million $3,559
Apr 3, 2023 $1.09
-0.59%
$2.26 million $12,095
Apr 2, 2023 $1.1
+0.13%
$2.27 million $3,634
Apr 1, 2023 $1.1
+1.20%
$2.27 million $7,358
Mar 31, 2023 $1.09
-0.38%
$2.22 million $15,084
Mar 30, 2023 $1.09
+0.18%
$2.24 million $3,377
Mar 29, 2023 $1.09
+0.11%
$2.24 million $2,928
Mar 28, 2023 $1.09
-0.33%
$2.23 million $3,830
Mar 27, 2023 $1.09
+1.20%
$2.25 million $17,320
Mar 26, 2023 $1.08
-0.51%
$2.22 million $6,530
Mar 25, 2023 $1.08
-0.09%
$2.23 million $6,232
Mar 24, 2023 $1.08
-0.43%
$2.24 million $11,205
Mar 23, 2023 $1.09
-0.28%
$2.24 million $2,587
Mar 22, 2023 $1.09
+0.42%
$2.79 million $5,944
Mar 21, 2023 $1.09
+0.99%
$2.37 million $17,516
Mar 20, 2023 $1.08
+0.37%
$2.29 million $21,614
Mar 19, 2023 $1.07
-0.62%
$2.28 million $2,310
Mar 18, 2023 $1.08
+1.59%
$2.3 million $9,104
Mar 17, 2023 $1.07
+0.12%
$2.13 million $37,756
Mar 16, 2023 $1.07
-0.13%
$2.35 million $12,073
Mar 15, 2023 $1.07
-1.20%
$2.14 million $19,075
Mar 14, 2023 $1.08
-2.82%
$2.39 million $69,188
Mar 13, 2023 $1.11
+5.86%
$2.46 million $21,148
Mar 12, 2023 $1.05
+2.15%
$2.32 million $1,726
Mar 11, 2023 $1.03
-1.58%
$2.28 million $11,754
Mar 10, 2023 $1.06
+0.40%
$2.37 million $9,869
Mar 9, 2023 $1.06
-0.83%
$2.36 million $27,989
Mar 8, 2023 $1.07
-0.63%
$2.15 million $144,209
Mar 7, 2023 $1.08
-0.44%
$2.37 million $24,169
Mar 6, 2023 $1.08
+1.60%
$2.36 million $14,892
Mar 5, 2023 $1.06
-0.20%
$2.33 million $500
Mar 4, 2023 $1.07
+0.23%
$2.33 million $1,129
Mar 3, 2023 $1.06
-0.43%
$2.31 million $793
Mar 2, 2023 $1.07
-0.21%
$2.32 million $12,814
Mar 1, 2023 $1.07
+0.82%
$2.32 million $4,050
Feb 28, 2023 $1.06
+0.18%
$2.3 million $4,398
Feb 27, 2023 $1.06
+0.65%
$2.29 million $4,148
Feb 26, 2023 $1.05
-0.05%
$2.28 million $57
Feb 25, 2023 $1.05
-0.07%
$2.28 million $1,225