Trigger Historical Data

TRIG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $1.01
+0.00%
$-- $4,151
Sep 29, 2017 $1.11
+0.00%
$-- $4,191
Sep 28, 2017 $1.2
+0.00%
$-- $4,026
Sep 27, 2017 $1.16
+0.00%
$-- $3,924
Sep 26, 2017 $1.12
+0.00%
$-- $3,819
Sep 25, 2017 $1.12
+0.00%
$-- $3,706
Sep 24, 2017 $1.17
+0.00%
$-- $3,715
Sep 23, 2017 $1.09
+0.00%
$-- $3,629
Sep 22, 2017 $1.16
+0.00%
$-- $3,804
Sep 21, 2017 $1.21
+0.00%
$-- $3,945
Sep 20, 2017 $1.22
+0.00%
$-- $3,971
Sep 19, 2017 $1.34
+0.00%
$-- $3,894
Sep 18, 2017 $1.07
+0.00%
$-- $3,619
Sep 17, 2017 $1.17
+0.00%
$-- $3,690
Sep 16, 2017 $1.16
+0.00%
$-- $3,390
Sep 15, 2017 $1.64
+0.00%
$-- $3,651
Sep 14, 2017 $2.29
+0.00%
$-- $3,947
Sep 13, 2017 $1.69
+0.00%
$-- $4,244
Sep 12, 2017 $1.09
+0.00%
$-- $4,204
Sep 11, 2017 $0.894
+0.00%
$-- $4,160
Sep 10, 2017 $1.04
+0.00%
$-- $4,274
Sep 9, 2017 $1.21
+0.00%
$-- $4,475
Sep 8, 2017 $1.06
+0.00%
$-- $4,582
Sep 7, 2017 $0.846
+0.00%
$-- $4,562
Sep 6, 2017 $0.78
+0.00%
$-- $4,233
Sep 5, 2017 $0.833
+0.00%
$-- $4,380
Sep 4, 2017 $0.754
+0.00%
$-- $4,570
Sep 3, 2017 $0.822
+0.00%
$-- $4,682
Sep 2, 2017 $0.7
+0.00%
$-- $4,782
Sep 1, 2017 $0.29
+0.00%
$-- $4,657
Aug 31, 2017 $0.261
+0.00%
$-- $4,572
Aug 30, 2017 $0.233
+0.00%
$-- $4,455
Aug 29, 2017 $0.217
+0.00%
$-- $4,313
Aug 28, 2017 $0.252
+0.00%
$-- $4,351
Aug 27, 2017 $0.206
+0.00%
$-- $4,317
Aug 26, 2017 $0.228
+0.00%
$-- $4,361
Aug 25, 2017 $0.235
+0.00%
$-- $4,133
Aug 24, 2017 $0.239
+0.00%
$-- $4,116
Aug 23, 2017 $0.143
+0.00%
$-- $3,890
Aug 22, 2017 $0.167
+0.00%
$-- $4,053
Aug 21, 2017 $0.189
+0.00%
$-- $4,132
Aug 20, 2017 $0.214
+0.00%
$-- $4,107
Aug 19, 2017 $0.314
+0.00%
$-- $4,228
Aug 18, 2017 $0.175
+0.00%
$-- $4,348
Aug 17, 2017 $0.186
+0.00%
$-- $4,279
Aug 16, 2017 $0.131
+0.00%
$-- $4,387
Aug 15, 2017 $0.111
+0.00%
$-- $4,162
Aug 14, 2017 $0.105
+0.00%
$-- $4,328
Aug 13, 2017 $0.0975
+0.00%
$-- $4,063
Aug 12, 2017 $0.101
+0.00%
$-- $3,872