Trigger Historical Data

TRIG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.571
+0.00%
$-- $7,709
Nov 18, 2017 $0.539
+0.00%
$-- $7,848
Nov 17, 2017 $0.56
+0.00%
$-- $7,455
Nov 16, 2017 $0.555
+0.00%
$-- $7,023
Nov 15, 2017 $0.534
+0.00%
$-- $6,590
Nov 14, 2017 $0.514
+0.00%
$-- $6,324
Nov 13, 2017 $0.498
+0.00%
$-- $6,132
Nov 12, 2017 $0.566
+0.00%
$-- $6,564
Nov 11, 2017 $0.644
+0.00%
$-- $6,984
Nov 10, 2017 $0.703
+0.00%
$-- $7,267
Nov 9, 2017 $0.589
+0.00%
$-- $7,370
Nov 8, 2017 $0.588
+0.00%
$-- $7,134
Nov 7, 2017 $0.598
+0.00%
$-- $7,285
Nov 6, 2017 $0.612
+0.00%
$-- $7,475
Nov 5, 2017 $0.588
+0.00%
$-- $7,253
Nov 4, 2017 $0.527
+0.00%
$-- $7,250
Nov 3, 2017 $0.544
+0.00%
$-- $6,984
Nov 2, 2017 $0.663
+0.00%
$-- $6,516
Nov 1, 2017 $0.69
+0.00%
$-- $6,236
Oct 31, 2017 $0.656
+0.00%
$-- $6,125
Oct 30, 2017 $0.691
+0.00%
$-- $5,864
Oct 29, 2017 $0.707
+0.00%
$-- $5,768
Oct 28, 2017 $0.776
+0.00%
$-- $5,845
Oct 27, 2017 $0.963
+0.00%
$-- $5,829
Oct 26, 2017 $0.827
+0.00%
$-- $5,554
Oct 25, 2017 $0.635
+0.00%
$-- $5,700
Oct 24, 2017 $0.594
+0.00%
$-- $5,894
Oct 23, 2017 $0.641
+0.00%
$-- $5,929
Oct 22, 2017 $0.568
+0.00%
$-- $6,086
Oct 21, 2017 $0.589
+0.00%
$-- $5,763
Oct 20, 2017 $0.662
+0.00%
$-- $5,650
Oct 19, 2017 $0.616
+0.00%
$-- $5,405
Oct 18, 2017 $0.536
+0.00%
$-- $5,643
Oct 17, 2017 $0.547
+0.00%
$-- $5,658
Oct 16, 2017 $0.46
+0.00%
$-- $5,640
Oct 15, 2017 $0.419
+0.00%
$-- $5,678
Oct 14, 2017 $0.44
+0.00%
$-- $5,635
Oct 13, 2017 $0.526
+0.00%
$-- $5,101
Oct 12, 2017 $0.567
+0.00%
$-- $4,800
Oct 11, 2017 $0.565
+0.00%
$-- $4,829
Oct 10, 2017 $0.524
+0.00%
$-- $4,647
Oct 9, 2017 $0.572
+0.00%
$-- $4,494
Oct 8, 2017 $0.684
+0.00%
$-- $4,356
Oct 7, 2017 $0.783
+0.00%
$-- $4,363
Oct 6, 2017 $0.889
+0.00%
$-- $4,258
Oct 5, 2017 $0.974
+0.00%
$-- $4,265
Oct 4, 2017 $1
+0.00%
$-- $4,327
Oct 3, 2017 $1.01
+0.00%
$-- $4,416
Oct 2, 2017 $1.02
+0.00%
$-- $4,317
Oct 1, 2017 $1.03
+0.00%
$-- $4,282