Netvrk Historical Data

NTVRK Page 10
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.038
+3.67%
$2.41 million $113,731
Mar 3, 2025 $0.0366
-18.04%
$2.32 million $47,745
Mar 2, 2025 $0.0447
+26.59%
$2.83 million $124,795
Mar 1, 2025 $0.0353
-1.94%
$2.24 million $167,427
Feb 28, 2025 $0.0446
+20.69%
$2.82 million $279,667
Feb 27, 2025 $0.0368
-2.69%
$2.33 million $273,315
Feb 26, 2025 $0.0378
-8.54%
$2.39 million $280,116
Feb 25, 2025 $0.0423
+9.84%
$2.68 million $302,655
Feb 24, 2025 $0.0384
-8.93%
$2.43 million $272,414
Feb 23, 2025 $0.0422
-1.64%
$2.67 million $299,781
Feb 22, 2025 $0.0428
+4.70%
$2.71 million $343,883
Feb 21, 2025 $0.0409
+0.39%
$2.59 million $233,441
Feb 20, 2025 $0.0409
-2.73%
$2.59 million $273,984
Feb 19, 2025 $0.042
-3.42%
$2.66 million $310,533
Feb 18, 2025 $0.0436
-1.93%
$2.76 million $292,451
Feb 17, 2025 $0.0445
-6.00%
$2.82 million $301,195
Feb 16, 2025 $0.0471
+1.03%
$2.98 million $318,254
Feb 15, 2025 $0.0466
+6.18%
$2.95 million $316,961
Feb 14, 2025 $0.0438
-2.85%
$2.77 million $297,699
Feb 13, 2025 $0.0451
-4.00%
$2.85 million $302,746
Feb 12, 2025 $0.0469
-3.10%
$2.97 million $358,966
Feb 11, 2025 $0.0484
+3.48%
$3.07 million $257,922
Feb 10, 2025 $0.0469
-10.38%
$2.97 million $323,872
Feb 9, 2025 $0.0524
-11.34%
$3.32 million $326,058
Feb 8, 2025 $0.0597
+27.58%
$3.78 million $347,590
Feb 7, 2025 $0.0468
-0.31%
$2.96 million $325,588
Feb 6, 2025 $0.047
-8.04%
$2.98 million $256,929
Feb 5, 2025 $0.0512
-4.65%
$3.24 million $305,057
Feb 4, 2025 $0.0537
-7.99%
$3.4 million $369,941
Feb 3, 2025 $0.0584
+14.45%
$3.7 million $296,748
Feb 2, 2025 $0.051
-12.05%
$3.23 million $307,968
Feb 1, 2025 $0.0579
-6.13%
$3.67 million $291,966
Jan 31, 2025 $0.0616
-2.50%
$3.9 million $281,015
Jan 30, 2025 $0.0632
-0.13%
$4 million $270,898
Jan 29, 2025 $0.0633
+6.87%
$4.01 million $400,272
Jan 28, 2025 $0.0592
+4.27%
$3.75 million $226,718
Jan 27, 2025 $0.0564
-9.36%
$3.57 million $279,728
Jan 26, 2025 $0.062
-9.07%
$3.93 million $224,632
Jan 25, 2025 $0.0682
+0.40%
$4.32 million $226,795
Jan 24, 2025 $0.068
-6.26%
$4.3 million $208,945
Jan 23, 2025 $0.0724
-9.49%
$4.58 million $177,267
Jan 22, 2025 $0.08
-6.67%
$5.07 million $228,295
Jan 21, 2025 $0.0859
-3.09%
$5.44 million $352,489
Jan 20, 2025 $0.0889
+0.54%
$5.63 million $268,914
Jan 19, 2025 $0.088
-11.11%
$5.57 million $444,074
Jan 18, 2025 $0.0989
-8.07%
$6.26 million $466,953
Jan 17, 2025 $0.108
+10.91%
$6.82 million $327,889
Jan 16, 2025 $0.0969
+0.52%
$6.14 million $376,379
Jan 15, 2025 $0.0962
-3.81%
$6.09 million $332,466
Jan 14, 2025 $0.1
+7.16%
$6.34 million $325,761