Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.0297
-4.05%
$1.88 million $231,686
Apr 4, 2025 $0.031
+15.14%
$1.96 million $298,838
Apr 3, 2025 $0.027
-8.47%
$1.71 million $200,821
Apr 2, 2025 $0.0294
-8.38%
$1.86 million $243,962
Apr 1, 2025 $0.0321
+6.79%
$2.04 million $265,784
Mar 31, 2025 $0.0301
-3.79%
$1.91 million $255,167
Mar 30, 2025 $0.0313
-3.43%
$1.98 million $332,136
Mar 29, 2025 $0.0324
-3.73%
$2.05 million $93,276
Mar 28, 2025 $0.0336
-3.00%
$2.13 million $112,555
Mar 27, 2025 $0.0344
-1.42%
$2.18 million $291,160
Mar 26, 2025 $0.0348
-7.36%
$2.2 million $298,455
Mar 25, 2025 $0.0376
-0.41%
$2.38 million $202,715
Mar 24, 2025 $0.0377
+2.53%
$2.39 million $277,448
Mar 23, 2025 $0.037
+3.22%
$2.34 million $176,951
Mar 22, 2025 $0.0358
+0.16%
$2.27 million $196,280
Mar 21, 2025 $0.0358
-0.27%
$2.27 million $237,286
Mar 20, 2025 $0.0357
+3.46%
$2.26 million $278,818
Mar 19, 2025 $0.0345
+2.41%
$2.18 million $258,727
Mar 18, 2025 $0.0337
-6.49%
$2.13 million $262,216
Mar 17, 2025 $0.036
+2.27%
$2.28 million $250,567
Mar 16, 2025 $0.0355
-3.03%
$2.25 million $134,991
Mar 15, 2025 $0.0365
+5.84%
$2.31 million $276,498
Mar 14, 2025 $0.034
+2.13%
$2.15 million $249,850
Mar 13, 2025 $0.0333
+4.46%
$2.11 million $268,047
Mar 12, 2025 $0.0319
-2.13%
$2.02 million $282,791
Mar 11, 2025 $0.0326
+4.45%
$2.07 million $292,917
Mar 10, 2025 $0.0313
-7.59%
$1.98 million $324,392
Mar 9, 2025 $0.0339
-4.53%
$2.15 million $262,129
Mar 8, 2025 $0.0355
-8.49%
$2.25 million $237,820
Mar 7, 2025 $0.0388
-4.82%
$2.46 million $259,415
Mar 6, 2025 $0.0407
+9.22%
$2.58 million $269,166
Mar 5, 2025 $0.0373
-1.90%
$2.36 million $196,207
Mar 4, 2025 $0.038
+3.67%
$2.41 million $113,731
Mar 3, 2025 $0.0366
-18.04%
$2.32 million $47,745
Mar 2, 2025 $0.0447
+26.59%
$2.83 million $124,795
Mar 1, 2025 $0.0353
-1.94%
$2.24 million $167,427
Feb 28, 2025 $0.0446
+20.69%
$2.82 million $279,667
Feb 27, 2025 $0.0368
-2.69%
$2.33 million $273,315
Feb 26, 2025 $0.0378
-8.54%
$2.39 million $280,116
Feb 25, 2025 $0.0423
+9.84%
$2.68 million $302,655
Feb 24, 2025 $0.0384
-8.93%
$2.43 million $272,414
Feb 23, 2025 $0.0422
-1.64%
$2.67 million $299,781
Feb 22, 2025 $0.0428
+4.70%
$2.71 million $343,883
Feb 21, 2025 $0.0409
+0.39%
$2.59 million $233,441
Feb 20, 2025 $0.0409
-2.73%
$2.59 million $273,984
Feb 19, 2025 $0.042
-3.42%
$2.66 million $310,533
Feb 18, 2025 $0.0436
-1.93%
$2.76 million $292,451
Feb 17, 2025 $0.0445
-6.00%
$2.82 million $301,195
Feb 16, 2025 $0.0471
+1.03%
$2.98 million $318,254
Feb 15, 2025 $0.0466
+6.18%
$2.95 million $316,961