Netvrk Historical Data

NTVRK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0983
-2.33%
$ 6.22 million $ 293,298
Jan 11, 2025 $ 0.101
+0.76%
$ 6.38 million $ 332,063
Jan 10, 2025 $ 0.102
+8.69%
$ 6.47 million $ 451,175
Jan 9, 2025 $ 0.094
-5.81%
$ 5.95 million $ 405,285
Jan 8, 2025 $ 0.0998
-5.69%
$ 6.32 million $ 320,440
Jan 7, 2025 $ 0.106
-11.07%
$ 6.7 million $ 561,845
Jan 6, 2025 $ 0.12
+0.17%
$ 7.57 million $ 625,569
Jan 5, 2025 $ 0.119
-4.12%
$ 7.54 million $ 411,428
Jan 4, 2025 $ 0.124
-0.19%
$ 7.84 million $ 485,972
Jan 3, 2025 $ 0.124
-0.73%
$ 7.86 million $ 475,930
Jan 2, 2025 $ 0.126
-7.83%
$ 7.98 million $ 563,532
Jan 1, 2025 $ 0.137
-1.23%
$ 8.68 million $ 755,474
Dec 31, 2024 $ 0.139
+4.79%
$ 8.78 million $ 878,045
Dec 30, 2024 $ 0.132
-6.02%
$ 8.38 million $ 572,011
Dec 29, 2024 $ 0.141
-8.00%
$ 8.92 million $ 776,168
Dec 28, 2024 $ 0.152
+72.33%
$ 9.63 million $ 1.26 million
Dec 27, 2024 $ 0.0882
-7.18%
$ 5.59 million $ 412,646
Dec 26, 2024 $ 0.0952
-10.40%
$ 6.03 million $ 531,186
Dec 25, 2024 $ 0.105
-3.98%
$ 6.66 million $ 511,705
Dec 24, 2024 $ 0.11
-1.33%
$ 6.94 million $ 333,211
Dec 23, 2024 $ 0.111
+1.61%
$ 7.03 million $ 161,804
Dec 22, 2024 $ 0.109
-3.40%
$ 6.92 million $ 213,070
Dec 21, 2024 $ 0.113
+17.64%
$ 7.17 million $ 417,057
Dec 20, 2024 $ 0.0965
-9.83%
$ 6.11 million $ 301,725
Dec 19, 2024 $ 0.107
+10.76%
$ 6.78 million $ 283,471
Dec 18, 2024 $ 0.0966
-10.92%
$ 6.12 million $ 210,991
Dec 17, 2024 $ 0.109
-3.60%
$ 6.88 million $ 330,190
Dec 16, 2024 $ 0.113
-12.22%
$ 7.13 million $ 312,348
Dec 15, 2024 $ 0.128
+4.17%
$ 8.13 million $ 397,971
Dec 14, 2024 $ 0.123
-8.38%
$ 7.81 million $ 214,140
Dec 13, 2024 $ 0.134
-0.76%
$ 8.5 million $ 222,873
Dec 12, 2024 $ 0.135
+5.80%
$ 8.56 million $ 503,191
Dec 11, 2024 $ 0.129
+17.91%
$ 8.09 million $ 365,634
Dec 10, 2024 $ 0.11
+13.76%
$ 6.95 million $ 460,375
Dec 9, 2024 $ 0.0967
-17.88%
$ 6.13 million $ 554,667
Dec 8, 2024 $ 0.116
-18.10%
$ 7.34 million $ 635,904
Dec 7, 2024 $ 0.143
+0.01%
$ 9.02 million $ 522,097
Dec 6, 2024 $ 0.142
+3.49%
$ 9.02 million $ 518,828
Dec 5, 2024 $ 0.138
+20.58%
$ 8.72 million $ 756,214
Dec 4, 2024 $ 0.114
+27.06%
$ 7.21 million $ 290,503
Dec 3, 2024 $ 0.0896
+19.69%
$ 5.67 million $ 316,169
Dec 2, 2024 $ 0.0748
-2.55%
$ 4.74 million $ 266,056
Dec 1, 2024 $ 0.0768
+11.79%
$ 4.87 million $ 397,396
Nov 30, 2024 $ 0.0687
-4.95%
$ 4.35 million $ 434,735
Nov 29, 2024 $ 0.0723
+6.62%
$ 4.58 million $ 608,844
Nov 28, 2024 $ 0.0678
-4.78%
$ 4.29 million $ 173,243
Nov 27, 2024 $ 0.0703
-2.64%
$ 4.45 million $ 460,774
Nov 26, 2024 $ 0.0721
-8.61%
$ 4.56 million $ 167,428
Nov 25, 2024 $ 0.0794
+8.41%
$ 5.03 million $ 271,880
Nov 24, 2024 $ 0.0732
+4.59%
$ 4.64 million $ 265,853