Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.223
-0.88%
$ 14.13 million $ 469,800
Feb 20, 2024 $ 0.225
+52.82%
$ 14.26 million $ 214,412
Feb 19, 2024 $ 0.147
-8.41%
$ 9.32 million $ 218,061
Feb 18, 2024 $ 0.161
+5.78%
$ 10.18 million $ 244,602
Feb 17, 2024 $ 0.151
-12.18%
$ 9.55 million $ 206,121
Feb 16, 2024 $ 0.172
+14.39%
$ 10.87 million $ 255,823
Feb 15, 2024 $ 0.15
-0.25%
$ 9.51 million $ 222,545
Feb 14, 2024 $ 0.157
-3.22%
$ 9.92 million $ 225,703
Feb 13, 2024 $ 0.162
-1.19%
$ 10.26 million $ 261,409
Feb 12, 2024 $ 0.164
+4.21%
$ 10.38 million $ 233,156
Feb 11, 2024 $ 0.157
+10.54%
$ 9.96 million $ 319,687
Feb 10, 2024 $ 0.142
+3.49%
$ 9 million $ 223,091
Feb 9, 2024 $ 0.14
+238.57%
$ 8.88 million $ 46,131
Feb 8, 2024 $ 0.0414
+58.05%
$ 2.62 million $ 145,027
Feb 7, 2024 $ 0.0262
+0.00%
$ 1.66 million $ 5,711
Feb 6, 2024 $ 0.0262
-4.62%
$ 1.66 million $ 58,647
Feb 5, 2024 $ 0.0276
-5.36%
$ 1.75 million $ 243,516
Feb 4, 2024 $ 0.0389
-22.87%
$ 2.46 million $ 392,635
Feb 3, 2024 $ 0.0518
+13.85%
$ 3.28 million $ 482,760
Feb 2, 2024 $ 0.0461
-43.83%
$ 2.92 million $ 294,700
Feb 1, 2024 $ 0.0821
+14.07%
$ 5.2 million $ 534,227
Jan 31, 2024 $ 0.0832
+25.61%
$ 5.27 million $ 654,369
Jan 30, 2024 $ 0.0662
-28.67%
$ 4.19 million $ 292,039
Jan 29, 2024 $ 0.0928
+28.65%
$ 5.88 million $ 481,302
Jan 28, 2024 $ 0.0767
-22.17%
$ 4.86 million $ 589,476
Jan 27, 2024 $ 0.0767
-24.20%
$ 4.86 million $ 492,433
Jan 26, 2024 $ 0.101
-16.91%
$ 6.41 million $ 564,702
Jan 25, 2024 $ 0.122
+0.89%
$ 7.71 million $ 2,056
Jan 24, 2024 $ 0.121
+1.41%
$ 7.64 million $ 3,973
Jan 23, 2024 $ 0.119
+8.52%
$ 7.54 million $ 1,952
Jan 22, 2024 $ 0.11
-7.33%
$ 6.94 million $ 1,556
Jan 21, 2024 $ 0.118
+1.84%
$ 7.49 million $ 6,491
Jan 20, 2024 $ 0.128
+1.08%
$ 8.1 million $ 10,483
Jan 19, 2024 $ 0.127
-7.21%
$ 8.01 million $ 981,036
Jan 18, 2024 $ 0.217
-9.11%
$ 13.72 million $ 1.55 million
Jan 17, 2024 $ 0.238
+2.31%
$ 15.09 million $ 233,381
Jan 16, 2024 $ 0.233
-1.63%
$ 14.74 million $ 252,646
Jan 15, 2024 $ 0.238
+2.56%
$ 15.07 million $ 234,981
Jan 14, 2024 $ 0.232
+2.61%
$ 14.71 million $ 294,744
Jan 13, 2024 $ 0.226
-0.48%
$ 14.34 million $ 149,746
Jan 12, 2024 $ 0.228
-12.55%
$ 14.45 million $ 184,454
Jan 11, 2024 $ 0.261
+3.58%
$ 16.54 million $ 999,987
Jan 10, 2024 $ 0.254
+31.16%
$ 16.07 million $ 584,641
Jan 9, 2024 $ 0.194
+64.12%
$ 12.3 million $ 441,451
Jan 8, 2024 $ 0.119
-37.81%
$ 7.51 million $ 35,916
Jan 7, 2024 $ 0.191
+4.64%
$ 12.09 million $ 568,406
Jan 6, 2024 $ 0.182
-4.15%
$ 11.54 million $ 729,831
Jan 5, 2024 $ 0.189
-14.29%
$ 11.97 million $ 592,037
Jan 4, 2024 $ 0.219
+12.86%
$ 13.86 million $ 546,294
Jan 3, 2024 $ 0.194
+7.46%
$ 12.28 million $ 750,939