Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.134
-3.06%
$8.47 million $19,461
Jun 8, 2024 $0.138
+4.27%
$8.77 million $38,375
Jun 7, 2024 $0.132
-4.58%
$8.38 million $36,312
Jun 6, 2024 $0.139
-3.03%
$8.78 million $51,206
Jun 5, 2024 $0.143
-7.53%
$9.06 million $47,617
Jun 4, 2024 $0.155
+0.25%
$9.8 million $70,824
Jun 3, 2024 $0.154
-2.08%
$9.77 million $47,227
Jun 2, 2024 $0.158
+5.77%
$9.99 million $47,731
Jun 1, 2024 $0.149
-2.02%
$9.46 million $36,614
May 31, 2024 $0.152
-5.01%
$9.65 million $31,337
May 30, 2024 $0.16
-2.11%
$10.16 million $18,534
May 29, 2024 $0.164
-3.93%
$10.34 million $30,464
May 28, 2024 $0.171
-0.99%
$10.8 million $56,559
May 27, 2024 $0.174
-4.16%
$11.02 million $65,404
May 26, 2024 $0.183
-5.72%
$11.56 million $134,010
May 25, 2024 $0.193
+10.36%
$12.24 million $58,946
May 24, 2024 $0.175
+5.89%
$11.09 million $66,045
May 23, 2024 $0.165
-7.47%
$10.47 million $39,660
May 22, 2024 $0.179
+6.46%
$11.31 million $75,449
May 21, 2024 $0.168
+1.28%
$10.61 million $71,051
May 20, 2024 $0.166
-4.44%
$10.49 million $154,360
May 19, 2024 $0.173
-1.34%
$10.94 million $56,752
May 18, 2024 $0.175
+12.27%
$11.09 million $84,661
May 17, 2024 $0.156
+0.28%
$9.87 million $45,925
May 16, 2024 $0.156
-2.14%
$9.85 million $51,467
May 15, 2024 $0.158
+6.44%
$10.03 million $66,458
May 14, 2024 $0.149
-1.22%
$9.42 million $34,586
May 13, 2024 $0.152
+11.03%
$9.63 million $17,623
May 12, 2024 $0.137
-14.77%
$8.67 million $80,737
May 11, 2024 $0.161
+0.74%
$10.17 million $21,047
May 10, 2024 $0.159
+0.65%
$10.1 million $78,006
May 9, 2024 $0.158
+1.36%
$10.03 million $36,677
May 8, 2024 $0.156
-7.58%
$9.9 million $106,727
May 7, 2024 $0.169
-1.97%
$10.71 million $32,659
May 6, 2024 $0.173
-3.29%
$10.92 million $62,223
May 5, 2024 $0.178
+1.33%
$11.3 million $41,114
May 4, 2024 $0.176
+2.91%
$11.15 million $65,711
May 3, 2024 $0.171
-2.15%
$10.83 million $39,504
May 2, 2024 $0.175
-2.66%
$11.06 million $63,021
May 1, 2024 $0.182
+13.41%
$11.36 million $218,683
Apr 30, 2024 $0.161
-16.93%
$10.18 million $185,544
Apr 29, 2024 $0.193
+1.22%
$12.25 million $94,269
Apr 28, 2024 $0.191
+25.35%
$12.1 million $279,544
Apr 27, 2024 $0.152
+8.43%
$9.65 million $166,799
Apr 26, 2024 $0.142
+31.81%
$8.98 million $330,661
Apr 25, 2024 $0.108
-8.28%
$6.82 million $58,860
Apr 24, 2024 $0.117
-5.87%
$7.43 million $33,447
Apr 23, 2024 $0.125
-3.31%
$7.89 million $60,864
Apr 22, 2024 $0.129
-1.39%
$8.16 million $52,782
Apr 21, 2024 $0.131
-1.27%
$8.28 million $52,737