Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.156
-7.58%
$9.9 million $106,727
May 7, 2024 $0.169
-1.97%
$10.71 million $32,659
May 6, 2024 $0.173
-3.29%
$10.92 million $62,223
May 5, 2024 $0.178
+1.33%
$11.3 million $41,114
May 4, 2024 $0.176
+2.91%
$11.15 million $65,711
May 3, 2024 $0.171
-2.15%
$10.83 million $39,504
May 2, 2024 $0.175
-2.66%
$11.06 million $63,021
May 1, 2024 $0.182
+13.41%
$11.36 million $218,683
Apr 30, 2024 $0.161
-16.93%
$10.18 million $185,544
Apr 29, 2024 $0.193
+1.22%
$12.25 million $94,269
Apr 28, 2024 $0.191
+25.35%
$12.1 million $279,544
Apr 27, 2024 $0.152
+8.43%
$9.65 million $166,799
Apr 26, 2024 $0.142
+31.81%
$8.98 million $330,661
Apr 25, 2024 $0.108
-8.28%
$6.82 million $58,860
Apr 24, 2024 $0.117
-5.87%
$7.43 million $33,447
Apr 23, 2024 $0.125
-3.31%
$7.89 million $60,864
Apr 22, 2024 $0.129
-1.39%
$8.16 million $52,782
Apr 21, 2024 $0.131
-1.27%
$8.28 million $52,737
Apr 20, 2024 $0.132
-0.49%
$8.38 million $46,217
Apr 19, 2024 $0.133
-4.09%
$8.42 million $54,669
Apr 18, 2024 $0.139
+2.06%
$8.78 million $38,801
Apr 17, 2024 $0.138
+2.08%
$8.71 million $47,781
Apr 16, 2024 $0.135
-2.67%
$8.53 million $43,908
Apr 15, 2024 $0.138
-6.42%
$8.76 million $36,668
Apr 14, 2024 $0.148
+5.98%
$9.37 million $92,763
Apr 13, 2024 $0.138
-5.98%
$8.73 million $105,353
Apr 12, 2024 $0.147
-13.00%
$9.3 million $128,998
Apr 11, 2024 $0.169
-7.18%
$10.69 million $96,799
Apr 10, 2024 $0.182
-6.35%
$11.52 million $80,474
Apr 9, 2024 $0.193
-5.10%
$12.2 million $111,029
Apr 8, 2024 $0.203
+1.36%
$12.85 million $81,294
Apr 7, 2024 $0.2
-0.27%
$12.68 million $115,919
Apr 6, 2024 $0.201
-0.34%
$12.72 million $46,215
Apr 5, 2024 $0.201
+8.11%
$12.76 million $151,529
Apr 4, 2024 $0.186
-6.82%
$11.8 million $66,085
Apr 3, 2024 $0.2
+0.00%
$12.66 million $115,019
Apr 2, 2024 $0.203
-4.77%
$12.85 million $254,570
Apr 1, 2024 $0.212
+29.55%
$13.42 million $564,056
Mar 31, 2024 $0.163
+4.63%
$10.33 million $53,254
Mar 30, 2024 $0.157
-1.98%
$9.94 million $88,124
Mar 29, 2024 $0.161
-16.05%
$10.2 million $88,685
Mar 28, 2024 $0.189
+9.74%
$11.94 million $185,244
Mar 27, 2024 $0.18
+5.70%
$11.4 million $146,130
Mar 26, 2024 $0.17
-18.83%
$10.78 million $231,198
Mar 25, 2024 $0.21
+3.94%
$13.29 million $190,273
Mar 24, 2024 $0.202
+1.90%
$12.78 million $189,952
Mar 23, 2024 $0.198
-6.32%
$12.56 million $230,618
Mar 22, 2024 $0.212
-43.83%
$13.4 million $213,861
Mar 21, 2024 $0.377
+12.13%
$23.88 million $1.12 million
Mar 20, 2024 $0.336
+19.45%
$21.28 million $552,532