Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.132
-0.49%
$8.38 million $46,217
Apr 19, 2024 $0.133
-4.09%
$8.42 million $54,669
Apr 18, 2024 $0.139
+2.06%
$8.78 million $38,801
Apr 17, 2024 $0.138
+2.08%
$8.71 million $47,781
Apr 16, 2024 $0.135
-2.67%
$8.53 million $43,908
Apr 15, 2024 $0.138
-6.42%
$8.76 million $36,668
Apr 14, 2024 $0.148
+5.98%
$9.37 million $92,763
Apr 13, 2024 $0.138
-5.98%
$8.73 million $105,353
Apr 12, 2024 $0.147
-13.00%
$9.3 million $128,998
Apr 11, 2024 $0.169
-7.18%
$10.69 million $96,799
Apr 10, 2024 $0.182
-6.35%
$11.52 million $80,474
Apr 9, 2024 $0.193
-5.10%
$12.2 million $111,029
Apr 8, 2024 $0.203
+1.36%
$12.85 million $81,294
Apr 7, 2024 $0.2
-0.27%
$12.68 million $115,919
Apr 6, 2024 $0.201
-0.34%
$12.72 million $46,215
Apr 5, 2024 $0.201
+8.11%
$12.76 million $151,529
Apr 4, 2024 $0.186
-6.82%
$11.8 million $66,085
Apr 3, 2024 $0.2
+0.00%
$12.66 million $115,019
Apr 2, 2024 $0.203
-4.77%
$12.85 million $254,570
Apr 1, 2024 $0.212
+29.55%
$13.42 million $564,056
Mar 31, 2024 $0.163
+4.63%
$10.33 million $53,254
Mar 30, 2024 $0.157
-1.98%
$9.94 million $88,124
Mar 29, 2024 $0.161
-16.05%
$10.2 million $88,685
Mar 28, 2024 $0.189
+9.74%
$11.94 million $185,244
Mar 27, 2024 $0.18
+5.70%
$11.4 million $146,130
Mar 26, 2024 $0.17
-18.83%
$10.78 million $231,198
Mar 25, 2024 $0.21
+3.94%
$13.29 million $190,273
Mar 24, 2024 $0.202
+1.90%
$12.78 million $189,952
Mar 23, 2024 $0.198
-6.32%
$12.56 million $230,618
Mar 22, 2024 $0.212
-43.83%
$13.4 million $213,861
Mar 21, 2024 $0.377
+12.13%
$23.88 million $1.12 million
Mar 20, 2024 $0.336
+19.45%
$21.28 million $552,532
Mar 19, 2024 $0.282
-16.90%
$17.88 million $796,612
Mar 18, 2024 $0.34
+54.65%
$21.52 million $537,056
Mar 17, 2024 $0.22
-1.43%
$13.91 million $249,612
Mar 16, 2024 $0.455
+0.00%
$28.81 million $641,230
Mar 15, 2024 $0.455
+0.00%
$28.81 million $641,230
Mar 14, 2024 $0.455
-8.46%
$28.81 million $641,230
Mar 13, 2024 $0.497
+18.44%
$31.47 million $301,572
Mar 12, 2024 $0.419
-5.55%
$26.56 million $530,995
Mar 11, 2024 $0.444
+18.37%
$28.12 million $512,476
Mar 10, 2024 $0.379
-1.53%
$23.98 million $701,365
Mar 9, 2024 $0.383
+22.08%
$24.25 million $779,689
Mar 8, 2024 $0.315
+101.22%
$19.93 million $917,757
Mar 7, 2024 $0.157
-32.84%
$9.93 million $228,861
Mar 6, 2024 $0.234
+4.68%
$14.79 million $144,535
Mar 5, 2024 $0.223
-4.57%
$14.12 million $295,626
Mar 4, 2024 $0.234
+5.66%
$14.79 million $191,009
Mar 3, 2024 $0.219
+0.82%
$13.87 million $281,627
Mar 2, 2024 $0.218
+0.80%
$13.81 million $322,060