Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00106
+18.52%
$105,675 $24,074
May 19, 2026 $0.00134
+0.00%
$134,054 $0.01
May 18, 2026 $0.00134
-0.07%
$134,054 $1
May 16, 2026 $0.00133
+0.00%
$-- $25
May 15, 2026 $0.00136
-1.06%
$-- $57
May 13, 2026 $0.00139
-4.54%
$138,717 $137
May 10, 2026 $0.00159
-47.33%
$158,576 $70
May 9, 2026 $0.00301
+104.74%
$301,219 $44
May 5, 2026 $0.00174
+0.00%
$-- $61
Apr 23, 2026 $0.00229
+28.12%
$-- $10,011
Apr 15, 2026 $0.00178
+3.10%
$177,982 $843
Apr 14, 2026 $0.00172
-13.44%
$172,279 $4,054
Apr 11, 2026 $0.00183
+0.00%
$-- $7
Apr 10, 2026 $0.00183
+1.21%
$183,015 $16
Apr 9, 2026 $0.00181
+4.76%
$180,822 $15
Apr 7, 2026 $0.00179
+0.00%
$179,208 $20
Apr 4, 2026 $0.00169
+0.51%
$168,662 $97
Apr 3, 2026 $0.0016
+0.00%
$-- $46
Apr 1, 2026 $0.00165
+0.00%
$-- $8,536
Mar 31, 2026 $0.00228
+14.13%
$-- $9,211
Mar 30, 2026 $0.00207
-2.52%
$-- $4,579
Mar 28, 2026 $0.00224
+21.41%
$-- $5,498
Mar 27, 2026 $0.00232
+24.52%
$-- $22,964
Mar 26, 2026 $0.00288
+77.40%
$-- $27,152
Mar 14, 2026 $0.00144
+0.00%
$143,585 $86
Mar 12, 2026 $0.00148
+0.07%
$-- $72
Mar 11, 2026 $0.00158
+0.00%
$-- $0
Mar 10, 2026 $0.00146
-8.90%
$146,230 $531
Mar 8, 2026 $0.00156
+0.00%
$156,404 $113
Mar 6, 2026 $0.00322
-3.14%
$321,684 $41
Mar 5, 2026 $0.00168
+0.00%
$167,921 $165
Feb 28, 2026 $0.0017
+0.00%
$-- $1
Feb 25, 2026 $0.00186
+4.28%
$-- $1
Feb 24, 2026 $0.00179
-8.69%
$178,677 $250
Feb 23, 2026 $0.00196
+6.76%
$195,674 $3
Feb 17, 2026 $0.00206
+0.00%
$205,856 $134
Feb 13, 2026 $0.00193
+0.08%
$-- $61
Feb 12, 2026 $0.00193
-27.15%
$193,043 $6,680
Feb 11, 2026 $0.00265
-5.36%
$265,000 $1,955
Feb 10, 2026 $0.00251
-10.95%
$251,118 $1,487
Feb 9, 2026 $0.0029
+1.75%
$290,000 $107
Feb 8, 2026 $0.00285
-4.04%
$285,000 $117
Feb 7, 2026 $0.00297
+9.78%
$297,000 $945
Feb 6, 2026 $0.00271
+0.59%
$270,596 $1,342
Feb 5, 2026 $0.00269
-23.14%
$269,000 $2,751
Feb 4, 2026 $0.00351
+35.00%
$351,000 $3,633
Feb 3, 2026 $0.0027
-5.92%
$270,000 $119
Feb 2, 2026 $0.00287
+2.50%
$287,000 $1,227
Feb 1, 2026 $0.0028
-1.75%
$280,000 $865
Jan 31, 2026 $0.00314
+5.02%
$314,000 $7,673