Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00186
+4.28%
$-- $1
Feb 24, 2026 $0.00179
-8.69%
$178,677 $250
Feb 23, 2026 $0.00196
+6.76%
$195,674 $3
Feb 17, 2026 $0.00206
+0.00%
$205,856 $134
Feb 13, 2026 $0.00193
+0.08%
$-- $61
Feb 12, 2026 $0.00193
-27.15%
$193,043 $6,680
Feb 11, 2026 $0.00265
-5.36%
$265,000 $1,955
Feb 10, 2026 $0.00251
-10.95%
$251,118 $1,487
Feb 9, 2026 $0.0029
+1.75%
$290,000 $107
Feb 8, 2026 $0.00285
-4.04%
$285,000 $117
Feb 7, 2026 $0.00297
+9.78%
$297,000 $945
Feb 6, 2026 $0.00271
+0.59%
$270,596 $1,342
Feb 5, 2026 $0.00269
-23.14%
$269,000 $2,751
Feb 4, 2026 $0.00351
+35.00%
$351,000 $3,633
Feb 3, 2026 $0.0027
-5.92%
$270,000 $119
Feb 2, 2026 $0.00287
+2.50%
$287,000 $1,227
Feb 1, 2026 $0.0028
-1.75%
$280,000 $865
Jan 31, 2026 $0.00314
+5.02%
$314,000 $7,673
Jan 30, 2026 $0.00299
+0.67%
$299,000 $421
Jan 29, 2026 $0.00297
-10.54%
$297,000 $1,641
Jan 28, 2026 $0.00332
-1.43%
$332,000 $22
Jan 27, 2026 $0.00308
+0.98%
$308,000 $405
Jan 26, 2026 $0.00329
-3.00%
$329,000 $1,251
Jan 25, 2026 $0.00344
+2.38%
$344,000 $1,584
Jan 24, 2026 $0.00328
-2.09%
$328,000 $30
Jan 23, 2026 $0.00335
-2.85%
$335,000 $398
Jan 22, 2026 $0.00346
+2.42%
$346,000 $713
Jan 21, 2026 $0.00336
-4.19%
$336,295 $9,675
Jan 20, 2026 $0.00352
-11.99%
$352,048 $2,745
Jan 19, 2026 $0.004
-9.09%
$400,017 $625
Jan 18, 2026 $0.0044
-2.22%
$440,000 $744
Jan 17, 2026 $0.004
-9.09%
$-- $900
Jan 16, 2026 $0.0044
-0.23%
$-- $3
Jan 15, 2026 $0.00441
-2.00%
$441,000 $2,266
Jan 14, 2026 $0.0045
-4.05%
$450,000 $2,736
Jan 13, 2026 $0.00469
+1.08%
$468,000 $2,711
Jan 12, 2026 $0.00464
+3.11%
$464,000 $876
Jan 11, 2026 $0.0045
-3.64%
$450,000 $3,826
Jan 10, 2026 $0.00467
-0.64%
$467,000 $32,568
Jan 9, 2026 $0.0047
+11.90%
$470,000 $7,694
Jan 8, 2026 $0.00435
-10.50%
$435,000 $4,002
Jan 7, 2026 $0.00482
+10.40%
$482,458 $8,285
Jan 6, 2026 $0.00437
+0.04%
$437,000 $3,082
Jan 5, 2026 $0.00437
-3.99%
$436,845 $4,128
Jan 4, 2026 $0.00432
-4.21%
$432,000 $10,956
Jan 3, 2026 $0.00451
-0.65%
$451,000 $2,438
Jan 2, 2026 $0.0044
+12.24%
$440,000 $24,595
Jan 1, 2026 $0.00578
+60.11%
$578,000 $5,339
Dec 31, 2025 $0.0039
-9.93%
$390,000 $30,384
Dec 30, 2025 $0.00298
+2.76%
$298,000 $1,927