Netvrk Historical Data

NTVRK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0107
-2.36%
$ 1.07 million $ 216,885
Oct 12, 2025 $ 0.011
+12.94%
$ 1.1 million $ 260,376
Oct 11, 2025 $ 0.00972
-7.87%
$ 972,000 $ 41,443
Oct 10, 2025 $ 0.0105
-15.73%
$ 1.05 million $ 203,337
Oct 9, 2025 $ 0.0125
+5.93%
$ 1.25 million $ 207,885
Oct 8, 2025 $ 0.0118
-7.77%
$ 1.18 million $ 41,034
Oct 7, 2025 $ 0.0128
+3.19%
$ 1.28 million $ 231,857
Oct 6, 2025 $ 0.0124
+8.75%
$ 1.24 million $ 17,148
Oct 5, 2025 $ 0.0117
+1.04%
$ 1.17 million $ 11,832
Oct 4, 2025 $ 0.0115
-4.80%
$ 1.16 million $ 64,229
Oct 3, 2025 $ 0.0117
-4.27%
$ 1.21 million $ 68,070
Oct 2, 2025 $ 0.0122
-2.23%
$ 1.23 million $ 62,561
Oct 1, 2025 $ 0.0127
-0.32%
$ 1.25 million $ 64,267
Sep 30, 2025 $ 0.0124
-5.87%
$ 1.27 million $ 69,409
Sep 29, 2025 $ 0.0133
-8.65%
$ 1.33 million $ 67,324
Sep 28, 2025 $ 0.0145
+3.22%
$ 1.46 million $ 42,420
Sep 27, 2025 $ 0.0141
-0.17%
$ 1.41 million $ 20,359
Sep 26, 2025 $ 0.0143
+1.56%
$ 1.41 million $ 11,961
Sep 25, 2025 $ 0.014
-9.57%
$ 1.41 million $ 14,114
Sep 24, 2025 $ 0.0152
-0.19%
$ 1.55 million $ 14,139
Sep 23, 2025 $ 0.0152
-2.36%
$ 1.52 million $ 73,338
Sep 22, 2025 $ 0.0156
-1.68%
$ 1.56 million $ 13,788
Sep 21, 2025 $ 0.0158
-1.07%
$ 1.58 million $ 159,399
Sep 20, 2025 $ 0.016
+2.17%
$ 1.6 million $ 144,647
Sep 19, 2025 $ 0.0157
-2.52%
$ 1.57 million $ 222,568
Sep 18, 2025 $ 0.0159
-3.63%
$ 1.61 million $ 225,113
Sep 17, 2025 $ 0.0158
-5.91%
$ 1.65 million $ 235,663
Sep 16, 2025 $ 0.0168
+3.73%
$ 1.68 million $ 278,030
Sep 15, 2025 $ 0.0162
-2.53%
$ 1.62 million $ 230,095
Sep 14, 2025 $ 0.0166
-1.07%
$ 1.66 million $ 219,500
Sep 13, 2025 $ 0.0168
-4.75%
$ 1.68 million $ 263,571
Sep 12, 2025 $ 0.0176
+4.88%
$ 1.76 million $ 164,377
Sep 11, 2025 $ 0.0168
-2.67%
$ 1.68 million $ 317,210
Sep 10, 2025 $ 0.0172
+1.41%
$ 1.72 million $ 188,671
Sep 9, 2025 $ 0.017
+1.43%
$ 1.7 million $ 210,316
Sep 8, 2025 $ 0.0167
+0.24%
$ 1.67 million $ 192,169
Sep 7, 2025 $ 0.0167
-2.34%
$ 1.67 million $ 252,227
Sep 6, 2025 $ 0.0171
+0.24%
$ 1.71 million $ 223,646
Sep 5, 2025 $ 0.017
+1.27%
$ 1.7 million $ 195,622
Sep 4, 2025 $ 0.0167
-3.09%
$ 1.68 million $ 208,967
Sep 3, 2025 $ 0.0176
+7.93%
$ 1.73 million $ 167,267
Sep 2, 2025 $ 0.0164
+0.43%
$ 1.62 million $ 188,765
Sep 1, 2025 $ 0.0163
-5.50%
$ 1.63 million $ 63,277
Aug 31, 2025 $ 0.0173
+0.47%
$ 1.72 million $ 182,296
Aug 30, 2025 $ 0.0172
+2.69%
$ 1.72 million $ 156,197
Aug 29, 2025 $ 0.0169
-9.51%
$ 1.69 million $ 194,735
Aug 28, 2025 $ 0.0187
+0.48%
$ 1.87 million $ 219,798
Aug 27, 2025 $ 0.0186
-2.26%
$ 1.86 million $ 237,838
Aug 26, 2025 $ 0.0187
+15.68%
$ 1.92 million $ 351,604
Aug 25, 2025 $ 0.0161
-9.54%
$ 1.62 million $ 233,197