Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00299
+0.67%
$299,000 $421
Jan 29, 2026 $0.00297
-10.54%
$297,000 $1,641
Jan 28, 2026 $0.00332
-1.43%
$332,000 $22
Jan 27, 2026 $0.00308
+0.98%
$308,000 $405
Jan 26, 2026 $0.00329
-3.00%
$329,000 $1,251
Jan 25, 2026 $0.00344
+2.38%
$344,000 $1,584
Jan 24, 2026 $0.00328
-2.09%
$328,000 $30
Jan 23, 2026 $0.00335
-2.85%
$335,000 $398
Jan 22, 2026 $0.00346
+2.42%
$346,000 $713
Jan 21, 2026 $0.00336
-4.19%
$336,295 $9,675
Jan 20, 2026 $0.00352
-11.99%
$352,048 $2,745
Jan 19, 2026 $0.004
-9.09%
$400,017 $625
Jan 18, 2026 $0.0044
-2.22%
$440,000 $744
Jan 17, 2026 $0.004
-9.09%
$-- $900
Jan 16, 2026 $0.0044
-0.23%
$-- $3
Jan 15, 2026 $0.00441
-2.00%
$441,000 $2,266
Jan 14, 2026 $0.0045
-4.05%
$450,000 $2,736
Jan 13, 2026 $0.00469
+1.08%
$468,000 $2,711
Jan 12, 2026 $0.00464
+3.11%
$464,000 $876
Jan 11, 2026 $0.0045
-3.64%
$450,000 $3,826
Jan 10, 2026 $0.00467
-0.64%
$467,000 $32,568
Jan 9, 2026 $0.0047
+11.90%
$470,000 $7,694
Jan 8, 2026 $0.00435
-10.50%
$435,000 $4,002
Jan 7, 2026 $0.00482
+10.40%
$482,458 $8,285
Jan 6, 2026 $0.00437
+0.04%
$437,000 $3,082
Jan 5, 2026 $0.00437
-3.99%
$436,845 $4,128
Jan 4, 2026 $0.00432
-4.21%
$432,000 $10,956
Jan 3, 2026 $0.00451
-0.65%
$451,000 $2,438
Jan 2, 2026 $0.0044
+12.24%
$440,000 $24,595
Jan 1, 2026 $0.00578
+60.11%
$578,000 $5,339
Dec 31, 2025 $0.0039
-9.93%
$390,000 $30,384
Dec 30, 2025 $0.00298
+2.76%
$298,000 $1,927
Dec 29, 2025 $0.0029
-2.03%
$290,000 $1,370
Dec 28, 2025 $0.00296
+0.34%
$296,000 $465
Dec 27, 2025 $0.00295
+0.00%
$295,000 $656
Dec 26, 2025 $0.00295
+2.08%
$295,000 $42,444
Dec 25, 2025 $0.00279
+7.31%
$299,000 $1,807
Dec 24, 2025 $0.00291
-0.68%
$291,000 $98
Dec 23, 2025 $0.00293
+3.17%
$293,000 $415
Dec 22, 2025 $0.00284
+7.10%
$284,000 $2,187
Dec 21, 2025 $0.00265
-16.61%
$265,171 $4
Dec 20, 2025 $0.00332
-3.49%
$313,000 $535
Dec 19, 2025 $0.00319
-0.62%
$319,000 $381
Dec 18, 2025 $0.00321
-3.60%
$320,000 $10,023
Dec 17, 2025 $0.00338
-22.83%
$333,000 $8,517
Dec 16, 2025 $0.00442
-31.90%
$442,000 $16,087
Dec 15, 2025 $0.00628
-7.10%
$649,000 $1,756
Dec 14, 2025 $0.00676
+6.29%
$676,000 $1,485
Dec 13, 2025 $0.00637
+1.27%
$636,000 $4,376
Dec 12, 2025 $0.00629
+3.97%
$629,000 $4,677