Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oath Historical Data

OATH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.0675
+0.10%
$9.05 million $213,832
Jun 23, 2023 $0.0674
+4.79%
$9.04 million $202,666
Jun 22, 2023 $0.0644
-3.61%
$6.99 million $253,230
Jun 21, 2023 $0.0667
+6.44%
$7.25 million $224,671
Jun 20, 2023 $0.0626
-1.93%
$6.8 million $428,655
Jun 19, 2023 $0.0639
+3.26%
$6.94 million $359,252
Jun 18, 2023 $0.062
+0.59%
$6.73 million $454,553
Jun 17, 2023 $0.0616
+3.95%
$6.69 million $645,128
Jun 16, 2023 $0.0594
+1.31%
$6.44 million $358,873
Jun 15, 2023 $0.0586
+1.74%
$6.36 million $322,565
Jun 14, 2023 $0.0575
-5.90%
$6.24 million $314,732
Jun 13, 2023 $0.061
+0.54%
$6.62 million $594,463
Jun 12, 2023 $0.0608
-0.81%
$6.59 million $618,669
Jun 11, 2023 $0.0612
-2.89%
$6.64 million $463,260
Jun 10, 2023 $0.063
-5.09%
$6.83 million $433,717
Jun 9, 2023 $0.0664
-2.82%
$7.2 million $351,299
Jun 8, 2023 $0.0684
-0.62%
$7.42 million $549,834
Jun 7, 2023 $0.0689
-3.76%
$7.47 million $624,777
Jun 6, 2023 $0.0716
+5.93%
$7.76 million $648,108
Jun 5, 2023 $0.0675
-5.57%
$7.32 million $637,395
Jun 4, 2023 $0.0716
-0.99%
$7.75 million $576,989
Jun 3, 2023 $0.0722
-1.28%
$7.81 million $635,872
Jun 2, 2023 $0.0733
-3.11%
$7.93 million $581,080
Jun 1, 2023 $0.0757
-11.71%
$8.18 million $500,727
May 31, 2023 $0.0859
-5.03%
$9.28 million $506,635
May 30, 2023 $0.0904
+0.08%
$9.62 million $553,818
May 29, 2023 $0.0902
-1.08%
$9.6 million $512,867
May 28, 2023 $0.0912
+1.62%
$9.71 million $535,872
May 27, 2023 $0.0898
+0.69%
$9.56 million $607,661
May 26, 2023 $0.0889
-0.19%
$9.46 million $493,777
May 25, 2023 $0.0888
-2.16%
$9.45 million $741,543
May 24, 2023 $0.0906
-3.30%
$9.64 million $571,461
May 23, 2023 $0.0932
+3.23%
$9.92 million $81,029
May 22, 2023 $0.0903
-0.85%
$9.61 million $733,682
May 21, 2023 $0.0909
-0.31%
$9.68 million $1.07 million
May 20, 2023 $0.0911
+2.30%
$9.7 million $667,032
May 19, 2023 $0.089
-1.11%
$9.47 million $690,474
May 18, 2023 $0.0899
-4.56%
$9.57 million $708,314
May 17, 2023 $0.0942
+0.24%
$10.02 million $1.11 million
May 16, 2023 $0.0939
-4.04%
$9.99 million $1.12 million
May 15, 2023 $0.0977
-4.11%
$10.4 million $737,599
May 14, 2023 $0.102
-3.06%
$10.86 million $789,232
May 13, 2023 $0.105
+1.88%
$11.22 million $1.18 million
May 12, 2023 $0.103
-2.07%
$11.01 million $1.32 million
May 11, 2023 $0.106
-3.80%
$11.24 million $751,161
May 10, 2023 $0.11
-2.12%
$11.69 million $782,417
May 9, 2023 $0.112
-0.22%
$11.94 million $743,789
May 8, 2023 $0.112
-10.00%
$11.95 million $1.18 million
May 7, 2023 $0.125
-0.07%
$13.28 million $775,072
May 6, 2023 $0.125
-4.44%
$13.31 million $1.2 million