Oath Historical Data

OATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0675
+0.10%
$ 9.05 million $ 213,832
Jun 23, 2023 $ 0.0674
+4.79%
$ 9.04 million $ 202,666
Jun 22, 2023 $ 0.0644
-3.61%
$ 6.99 million $ 253,230
Jun 21, 2023 $ 0.0667
+6.44%
$ 7.25 million $ 224,671
Jun 20, 2023 $ 0.0626
-1.93%
$ 6.8 million $ 428,655
Jun 19, 2023 $ 0.0639
+3.26%
$ 6.94 million $ 359,252
Jun 18, 2023 $ 0.062
+0.59%
$ 6.73 million $ 454,553
Jun 17, 2023 $ 0.0616
+3.95%
$ 6.69 million $ 645,128
Jun 16, 2023 $ 0.0594
+1.31%
$ 6.44 million $ 358,873
Jun 15, 2023 $ 0.0586
+1.74%
$ 6.36 million $ 322,565
Jun 14, 2023 $ 0.0575
-5.90%
$ 6.24 million $ 314,732
Jun 13, 2023 $ 0.061
+0.54%
$ 6.62 million $ 594,463
Jun 12, 2023 $ 0.0608
-0.81%
$ 6.59 million $ 618,669
Jun 11, 2023 $ 0.0612
-2.89%
$ 6.64 million $ 463,260
Jun 10, 2023 $ 0.063
-5.09%
$ 6.83 million $ 433,717
Jun 9, 2023 $ 0.0664
-2.82%
$ 7.2 million $ 351,299
Jun 8, 2023 $ 0.0684
-0.62%
$ 7.42 million $ 549,834
Jun 7, 2023 $ 0.0689
-3.76%
$ 7.47 million $ 624,777
Jun 6, 2023 $ 0.0716
+5.93%
$ 7.76 million $ 648,108
Jun 5, 2023 $ 0.0675
-5.57%
$ 7.32 million $ 637,395
Jun 4, 2023 $ 0.0716
-0.99%
$ 7.75 million $ 576,989
Jun 3, 2023 $ 0.0722
-1.28%
$ 7.81 million $ 635,872
Jun 2, 2023 $ 0.0733
-3.11%
$ 7.93 million $ 581,080
Jun 1, 2023 $ 0.0757
-11.71%
$ 8.18 million $ 500,727
May 31, 2023 $ 0.0859
-5.03%
$ 9.28 million $ 506,635
May 30, 2023 $ 0.0904
+0.08%
$ 9.62 million $ 553,818
May 29, 2023 $ 0.0902
-1.08%
$ 9.6 million $ 512,867
May 28, 2023 $ 0.0912
+1.62%
$ 9.71 million $ 535,872
May 27, 2023 $ 0.0898
+0.69%
$ 9.56 million $ 607,661
May 26, 2023 $ 0.0889
-0.19%
$ 9.46 million $ 493,777
May 25, 2023 $ 0.0888
-2.16%
$ 9.45 million $ 741,543
May 24, 2023 $ 0.0906
-3.30%
$ 9.64 million $ 571,461
May 23, 2023 $ 0.0932
+3.23%
$ 9.92 million $ 81,029
May 22, 2023 $ 0.0903
-0.85%
$ 9.61 million $ 733,682
May 21, 2023 $ 0.0909
-0.31%
$ 9.68 million $ 1.07 million
May 20, 2023 $ 0.0911
+2.30%
$ 9.7 million $ 667,032
May 19, 2023 $ 0.089
-1.11%
$ 9.47 million $ 690,474
May 18, 2023 $ 0.0899
-4.56%
$ 9.57 million $ 708,314
May 17, 2023 $ 0.0942
+0.24%
$ 10.02 million $ 1.11 million
May 16, 2023 $ 0.0939
-4.04%
$ 9.99 million $ 1.12 million
May 15, 2023 $ 0.0977
-4.11%
$ 10.4 million $ 737,599
May 14, 2023 $ 0.102
-3.06%
$ 10.86 million $ 789,232
May 13, 2023 $ 0.105
+1.88%
$ 11.22 million $ 1.18 million
May 12, 2023 $ 0.103
-2.07%
$ 11.01 million $ 1.32 million
May 11, 2023 $ 0.106
-3.80%
$ 11.24 million $ 751,161
May 10, 2023 $ 0.11
-2.12%
$ 11.69 million $ 782,417
May 9, 2023 $ 0.112
-0.22%
$ 11.94 million $ 743,789
May 8, 2023 $ 0.112
-10.00%
$ 11.95 million $ 1.18 million
May 7, 2023 $ 0.125
-0.07%
$ 13.28 million $ 775,072
May 6, 2023 $ 0.125
-4.44%
$ 13.31 million $ 1.2 million