Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oath Historical Data

OATH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.0613
-0.28%
$4.53 million $79,783
Aug 12, 2023 $0.0615
+0.11%
$4.54 million $79,990
Aug 11, 2023 $0.0614
+0.01%
$4.54 million $79,900
Aug 10, 2023 $0.0614
-0.03%
$4.54 million $79,886
Aug 9, 2023 $0.0614
-0.03%
$4.54 million $79,907
Aug 8, 2023 $0.0615
+0.08%
$4.54 million $79,947
Aug 7, 2023 $0.0614
+34.91%
$4.53 million $79,858
Aug 6, 2023 $0.0455
-1.64%
$3.36 million $171,461
Aug 5, 2023 $0.0462
-3.07%
$3.41 million $191,285
Aug 4, 2023 $0.0477
-1.31%
$3.52 million $201,531
Aug 3, 2023 $0.0484
-6.48%
$3.57 million $151,634
Aug 2, 2023 $0.0517
+4.66%
$3.82 million $142,362
Aug 1, 2023 $0.0494
-1.09%
$3.64 million $195,181
Jul 31, 2023 $0.05
+0.49%
$3.68 million $177,913
Jul 30, 2023 $0.0497
-0.82%
$3.66 million $151,163
Jul 29, 2023 $0.0501
+0.04%
$3.69 million $133,336
Jul 28, 2023 $0.0501
-3.69%
$3.69 million $138,102
Jul 27, 2023 $0.052
-3.35%
$3.83 million $131,679
Jul 26, 2023 $0.0538
+4.91%
$3.96 million $158,725
Jul 25, 2023 $0.0513
+0.53%
$3.77 million $165,490
Jul 24, 2023 $0.051
+2.87%
$3.75 million $201,722
Jul 23, 2023 $0.0496
-1.11%
$3.64 million $201,667
Jul 22, 2023 $0.0502
+0.88%
$3.69 million $213,058
Jul 21, 2023 $0.0497
-0.38%
$3.65 million $174,062
Jul 20, 2023 $0.05
-4.98%
$3.67 million $124,466
Jul 19, 2023 $0.0526
-3.22%
$7.07 million $155,987
Jul 18, 2023 $0.0543
-2.24%
$7.31 million $145,826
Jul 17, 2023 $0.0556
-0.87%
$7.48 million $133,284
Jul 16, 2023 $0.0561
-1.82%
$7.54 million $175,355
Jul 15, 2023 $0.0571
-2.95%
$7.69 million $173,718
Jul 14, 2023 $0.0589
-7.28%
$7.92 million $251,444
Jul 13, 2023 $0.0635
+11.53%
$8.54 million $252,809
Jul 12, 2023 $0.0569
+4.16%
$7.65 million $175,158
Jul 11, 2023 $0.0547
+2.37%
$7.35 million $169,772
Jul 10, 2023 $0.0534
-2.39%
$7.18 million $164,735
Jul 9, 2023 $0.0548
-3.43%
$7.36 million $206,235
Jul 8, 2023 $0.0567
-1.22%
$7.63 million $222,556
Jul 7, 2023 $0.0574
-6.99%
$7.72 million $184,886
Jul 6, 2023 $0.0617
-2.09%
$8.29 million $334,247
Jul 5, 2023 $0.063
-3.96%
$8.47 million $238,573
Jul 4, 2023 $0.0657
-0.25%
$8.82 million $189,531
Jul 3, 2023 $0.0658
+3.27%
$8.83 million $160,373
Jul 2, 2023 $0.0637
-3.78%
$8.55 million $244,219
Jul 1, 2023 $0.0662
+3.37%
$8.89 million $137,238
Jun 30, 2023 $0.064
-2.22%
$8.6 million $357,258
Jun 29, 2023 $0.0655
-1.02%
$8.79 million $120,905
Jun 28, 2023 $0.0662
-2.02%
$8.88 million $121,972
Jun 27, 2023 $0.0675
+1.89%
$9.06 million $136,699
Jun 26, 2023 $0.0663
-1.89%
$8.89 million $137,601
Jun 25, 2023 $0.0676
+0.10%
$9.06 million $178,272