Oath Historical Data

OATH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0973
-0.33%
$ -- $ 133,512
Dec 5, 2022 $ 0.0973
+1.45%
$ -- $ 192,977
Dec 4, 2022 $ 0.0968
+0.68%
$ -- $ 231,986
Dec 3, 2022 $ 0.0958
-0.13%
$ -- $ 210,181
Dec 2, 2022 $ 0.095
-2.99%
$ -- $ 250,486
Dec 1, 2022 $ 0.0984
+3.33%
$ -- $ 205,814
Nov 30, 2022 $ 0.0951
-1.67%
$ -- $ 299,213
Nov 29, 2022 $ 0.097
+4.49%
$ -- $ 260,384
Nov 28, 2022 $ 0.0926
+5.08%
$ -- $ 208,149
Nov 27, 2022 $ 0.0887
-1.12%
$ -- $ 229,197
Nov 26, 2022 $ 0.0897
+2.46%
$ -- $ 206,483
Nov 25, 2022 $ 0.0871
-1.11%
$ -- $ 199,668
Nov 24, 2022 $ 0.0879
+5.15%
$ -- $ 207,383
Nov 23, 2022 $ 0.0838
+1.93%
$ -- $ 229,669
Nov 22, 2022 $ 0.0826
+1.40%
$ -- $ 180,858
Nov 21, 2022 $ 0.0814
+0.97%
$ -- $ 14,088
Download