Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oath Historical Data

OATH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0783
-1.29%
$-- $341,449
Jan 24, 2023 $0.0793
+0.04%
$-- $307,954
Jan 23, 2023 $0.0793
-0.76%
$-- $380,860
Jan 22, 2023 $0.0799
+3.85%
$-- $326,494
Jan 21, 2023 $0.0772
+0.27%
$-- $344,107
Jan 20, 2023 $0.0769
-0.08%
$-- $327,986
Jan 19, 2023 $0.077
-1.91%
$-- $301,402
Jan 18, 2023 $0.0784
-1.37%
$-- $296,776
Jan 17, 2023 $0.0795
-1.62%
$-- $341,160
Jan 16, 2023 $0.0809
-1.55%
$-- $385,836
Jan 15, 2023 $0.0823
-2.42%
$-- $332,185
Jan 14, 2023 $0.0843
-0.40%
$-- $384,724
Jan 13, 2023 $0.0846
+0.20%
$-- $324,911
Jan 12, 2023 $0.0844
+1.51%
$-- $363,572
Jan 11, 2023 $0.0833
-0.90%
$-- $48,748
Jan 10, 2023 $0.084
-0.33%
$-- $289,810
Jan 9, 2023 $0.0841
+2.63%
$-- $303,805
Jan 8, 2023 $0.0821
-0.29%
$-- $300,727
Jan 7, 2023 $0.0823
-1.26%
$-- $304,865
Jan 6, 2023 $0.0834
+0.08%
$-- $309,352
Jan 5, 2023 $0.0834
+0.51%
$-- $309,911
Jan 4, 2023 $0.0828
-0.15%
$-- $212,421
Jan 3, 2023 $0.0821
-1.78%
$-- $90,385
Jan 2, 2023 $0.0833
+1.23%
$-- $109,723
Jan 1, 2023 $0.0823
-0.16%
$-- $101,309
Dec 31, 2022 $0.0821
-0.94%
$-- $142,339
Dec 30, 2022 $0.0833
-2.53%
$-- $96,363
Dec 29, 2022 $0.0861
+2.15%
$-- $104,791
Dec 28, 2022 $0.0847
+1.91%
$-- $124,928
Dec 27, 2022 $0.0838
+1.29%
$-- $94,678
Dec 26, 2022 $0.0829
+1.26%
$-- $98,131
Dec 25, 2022 $0.0824
+0.77%
$-- $97,941
Dec 24, 2022 $0.0819
-2.85%
$-- $94,347
Dec 23, 2022 $0.0839
-0.19%
$-- $106,075
Dec 22, 2022 $0.0837
+1.42%
$-- $88,702
Dec 21, 2022 $0.0824
+1.18%
$-- $93,080
Dec 20, 2022 $0.0811
+0.11%
$-- $103,221
Dec 19, 2022 $0.0811
-4.23%
$-- $126,494
Dec 18, 2022 $0.0854
+1.68%
$-- $105,353
Dec 17, 2022 $0.084
-0.57%
$-- $107,762
Dec 16, 2022 $0.0833
-4.52%
$-- $128,021
Dec 15, 2022 $0.0875
-3.38%
$-- $147,162
Dec 14, 2022 $0.0905
+0.37%
$-- $108,067
Dec 13, 2022 $0.0909
+4.47%
$-- $106,855
Dec 12, 2022 $0.088
-1.96%
$-- $119,997
Dec 11, 2022 $0.0896
-3.00%
$-- $122,123
Dec 10, 2022 $0.0919
-4.04%
$-- $179,016
Dec 9, 2022 $0.0961
+1.63%
$-- $93,710
Dec 8, 2022 $0.0946
+3.03%
$-- $101,495
Dec 7, 2022 $0.0919
-5.26%
$-- $222,888