Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2 AM $0.984
+0.00%
$215.65 million $19,635
Nov 3, 1 AM $0.984
-0.45%
$215.7 million $19,728
Nov 3, 12 AM $0.989
-0.27%
$216.66 million $21,535
Nov 2, 11 PM $0.992
+1.25%
$217.38 million $21,043
Nov 2, 10 PM $0.981
-0.75%
$214.97 million $22,586
Nov 2, 9 PM $0.988
+0.60%
$216.57 million $23,306
Nov 2, 8 PM $0.982
+1.05%
$215.36 million $23,800
Nov 2, 7 PM $0.972
-0.88%
$213.13 million $22,912
Nov 2, 6 PM $0.98
+0.11%
$215.02 million $22,542
Nov 2, 5 PM $0.979
-0.87%
$214.79 million $22,388
Nov 2, 4 PM $0.988
+0.03%
$216.69 million $21,054
Nov 2, 3 PM $0.988
+0.37%
$216.66 million $19,132
Nov 2, 2 PM $0.984
+0.11%
$215.86 million $17,704
Nov 2, 1 PM $0.983
-0.09%
$215.62 million $16,555
Nov 2, 12 PM $0.984
-0.73%
$215.89 million $14,377
Nov 2, 11 AM $0.992
+0.96%
$217.47 million $14,557
Nov 2, 10 AM $0.982
-0.29%
$215.41 million $14,326
Nov 2, 9 AM $0.985
+0.19%
$216.05 million $14,269
Nov 2, 8 AM $0.977
-0.22%
$214.17 million $14,604
Nov 2, 7 AM $0.979
-0.40%
$214.64 million $14,865
Nov 2, 6 AM $0.983
+0.04%
$215.49 million $16,575
Nov 2, 5 AM $0.982
-0.42%
$215.41 million $12,261
Nov 2, 4 AM $0.986
+0.22%
$216.32 million $13,019
Nov 2, 3 AM $0.984
+0.53%
$215.84 million $12,463
Nov 2, 2 AM $0.98
-0.29%
$214.98 million $10,051
Nov 2, 1 AM $0.983
-0.96%
$215.65 million $10,022
Nov 2, 12 AM $0.98
-0.02%
$215.03 million $9,717
Nov 1, 11 PM $0.981
-0.37%
$215.06 million $9,311
Nov 1, 10 PM $0.984
+0.44%
$215.85 million $9,080
Nov 1, 9 PM $0.981
-1.26%
$215.15 million $8,516
Nov 1, 8 PM $0.994
+0.93%
$217.89 million $4,518
Nov 1, 7 PM $0.984
+0.11%
$215.89 million $4,756
Nov 1, 6 PM $0.983
-0.24%
$215.66 million $4,643
Nov 1, 5 PM $0.986
-0.78%
$216.18 million $10,154
Nov 1, 4 PM $0.993
+0.64%
$217.88 million $10,424
Nov 1, 3 PM $0.987
-0.75%
$216.5 million $10,495
Nov 1, 2 PM $0.995
+0.83%
$218.11 million $10,427
Nov 1, 1 PM $0.986
+0.49%
$216.32 million $10,195
Nov 1, 12 PM $0.982
-0.61%
$215.27 million $9,968
Nov 1, 11 AM $0.988
-0.06%
$216.59 million $9,526
Nov 1, 10 AM $0.988
+0.60%
$216.72 million $9,516
Nov 1, 9 AM $0.983
-0.64%
$215.56 million $9,366
Nov 1, 8 AM $0.989
+0.46%
$216.94 million $8,255
Nov 1, 7 AM $0.985
-0.78%
$215.94 million $7,658
Nov 1, 6 AM $0.992
+0.50%
$217.65 million $7,455
Nov 1, 5 AM $0.987
-0.57%
$216.57 million $6,573
Nov 1, 4 AM $0.993
+0.00%
$217.81 million $6,081
Nov 1, 3 AM $0.993
+1.05%
$217.84 million $5,944
Nov 1, 2 AM $0.983
-0.16%
$215.57 million $5,381
Nov 1, 1 AM $0.985
-0.22%
$215.99 million $5,637