Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.991
+0.00%
$ 237.49 million $ 1.14 million
Jul 23, 10 AM $ 0.991
-0.10%
$ 237.48 million $ 1.14 million
Jul 23, 9 AM $ 0.992
+0.09%
$ 237.72 million $ 671,360
Jul 23, 8 AM $ 0.991
+0.08%
$ 237.51 million $ 674,984
Jul 23, 7 AM $ 0.991
-0.09%
$ 237.31 million $ 673,349
Jul 23, 6 AM $ 0.992
+0.02%
$ 237.55 million $ 662,086
Jul 23, 5 AM $ 0.991
+0.10%
$ 237.53 million $ 621,471
Jul 23, 4 AM $ 0.99
+0.01%
$ 237.29 million $ 611,487
Jul 23, 3 AM $ 0.99
-0.01%
$ 237.26 million $ 619,753
Jul 23, 2 AM $ 0.99
-0.03%
$ 237.29 million $ 459,763
Jul 23, 1 AM $ 0.991
-0.10%
$ 237.37 million $ 466,752
Jul 23, 12 AM $ 0.992
+0.07%
$ 237.61 million $ 427,399
Jul 22, 11 PM $ 0.991
-0.19%
$ 237.45 million $ 428,045
Jul 22, 10 PM $ 0.993
+0.02%
$ 237.9 million $ 101,429
Jul 22, 9 PM $ 0.993
+0.35%
$ 237.84 million $ 102,938
Jul 22, 8 PM $ 0.989
+0.00%
$ 237.01 million $ 102,454
Jul 22, 7 PM $ 0.989
-0.06%
$ 237.02 million $ 102,657
Jul 22, 6 PM $ 0.99
-0.18%
$ 237.16 million $ 102,393
Jul 22, 5 PM $ 0.992
-0.24%
$ 237.58 million $ 100,548
Jul 22, 4 PM $ 0.994
+0.31%
$ 238.14 million $ 54,670
Jul 22, 3 PM $ 0.991
+0.08%
$ 237.4 million $ 55,780
Jul 22, 2 PM $ 0.99
-0.35%
$ 237.22 million $ 51,821
Jul 22, 1 PM $ 0.994
+0.56%
$ 238.05 million $ 44,220
Jul 22, 12 PM $ 0.988
-0.19%
$ 236.73 million $ 41,376
Jul 22, 11 AM $ 0.99
-0.16%
$ 237.18 million $ 41,210
Jul 22, 10 AM $ 0.992
-0.04%
$ 237.55 million $ 43,553
Jul 22, 9 AM $ 0.992
+0.01%
$ 237.64 million $ 50,950
Jul 22, 8 AM $ 0.992
+0.25%
$ 237.61 million $ 52,145
Jul 22, 7 AM $ 0.989
+0.04%
$ 237.02 million $ 54,465
Jul 22, 6 AM $ 0.989
-0.17%
$ 236.92 million $ 57,692
Jul 22, 5 AM $ 0.991
-0.27%
$ 237.32 million $ 71,018
Jul 22, 4 AM $ 0.993
+0.01%
$ 237.96 million $ 41,755
Jul 22, 3 AM $ 0.993
+0.05%
$ 237.84 million $ 52,605
Jul 22, 2 AM $ 0.992
+0.17%
$ 237.74 million $ 66,261
Jul 22, 1 AM $ 0.991
-0.23%
$ 237.33 million $ 57,153
Jul 22, 12 AM $ 0.993
-0.11%
$ 237.88 million $ 60,199
Jul 21, 11 PM $ 0.994
+0.29%
$ 238.15 million $ 122,848
Jul 21, 10 PM $ 0.991
-0.02%
$ 237.47 million $ 125,419
Jul 21, 9 PM $ 0.991
+0.10%
$ 237.52 million $ 126,497
Jul 21, 8 PM $ 0.99
-0.14%
$ 237.27 million $ 127,502
Jul 21, 7 PM $ 0.992
+0.12%
$ 237.61 million $ 128,035
Jul 21, 6 PM $ 0.991
+0.18%
$ 237.32 million $ 129,947
Jul 21, 5 PM $ 0.989
-0.10%
$ 236.89 million $ 142,629
Jul 21, 4 PM $ 0.99
-0.05%
$ 237.12 million $ 195,185
Jul 21, 3 PM $ 0.99
+0.08%
$ 237.24 million $ 193,099
Jul 21, 2 PM $ 0.989
-0.02%
$ 237.05 million $ 200,664
Jul 21, 1 PM $ 0.99
-0.10%
$ 237.09 million $ 201,100
Jul 21, 12 PM $ 0.991
-0.06%
$ 237.32 million $ 202,479
Jul 21, 11 AM $ 0.991
+0.13%
$ 237.47 million $ 204,545
Jul 21, 10 AM $ 0.99
-0.07%
$ 237.15 million $ 210,191