Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 2.59
+0.00%
$ 713.57 million $ 40,566
7:58 PM $ 2.51
+0.00%
$ 691.51 million $ 39,335
7:51 PM $ 2.57
+0.00%
$ 708.41 million $ 39,543
7:43 PM $ 2.61
+0.00%
$ 719.35 million $ 40,462
7:36 PM $ 2.57
+0.00%
$ 709.57 million $ 40,434
7:28 PM $ 2.53
+0.00%
$ 697.34 million $ 39,900
7:21 PM $ 2.57
+0.00%
$ 709.42 million $ 40,282
7:13 PM $ 2.64
+0.00%
$ 727.52 million $ 40,935
7:06 PM $ 2.59
+0.00%
$ 713.81 million $ 40,758
6:58 PM $ 2.55
+0.00%
$ 704.01 million $ 40,000
6:51 PM $ 2.56
+0.00%
$ 707.58 million $ 39,702
6:43 PM $ 2.56
+0.00%
$ 705.58 million $ 35,038
6:36 PM $ 2.55
+0.00%
$ 704.2 million $ 35,231
6:28 PM $ 2.51
+0.00%
$ 691.57 million $ 29,888
6:21 PM $ 2.58
+0.00%
$ 711.07 million $ 28,620
6:13 PM $ 2.56
+0.00%
$ 707.12 million $ 29,674
6:06 PM $ 2.57
+0.00%
$ 709.22 million $ 29,741
5:58 PM $ 2.59
+0.00%
$ 713.94 million $ 29,826
5:51 PM $ 2.58
+0.00%
$ 711.59 million $ 29,758
5:43 PM $ 2.56
+0.00%
$ 706.44 million $ 29,663
5:36 PM $ 2.57
+0.00%
$ 709.22 million $ 29,742
5:28 PM $ 2.59
+0.00%
$ 714.82 million $ 29,854
5:21 PM $ 2.58
+0.00%
$ 711.98 million $ 31,494
5:13 PM $ 2.55
+0.00%
$ 704.69 million $ 31,373
5:06 PM $ 2.57
+0.00%
$ 708.06 million $ 31,527
4:58 PM $ 2.6
+0.00%
$ 716.92 million $ 31,670
4:51 PM $ 2.58
+0.00%
$ 713.04 million $ 32,583
4:43 PM $ 2.55
+0.00%
$ 702.45 million $ 32,411
4:36 PM $ 2.56
+0.00%
$ 707.39 million $ 32,747
4:28 PM $ 2.62
+0.00%
$ 723.27 million $ 32,965
4:21 PM $ 2.6
+0.00%
$ 717.74 million $ 32,857
4:13 PM $ 2.58
+0.00%
$ 711.74 million $ 32,609
4:06 PM $ 2.59
+0.00%
$ 714.43 million $ 32,743
3:58 PM $ 2.61
+0.00%
$ 721.53 million $ 32,865
3:51 PM $ 2.6
+0.00%
$ 718.57 million $ 32,639
3:43 PM $ 2.57
+0.00%
$ 707.82 million $ 32,505
3:36 PM $ 2.58
+0.00%
$ 711.61 million $ 33,129
3:28 PM $ 2.62
+0.00%
$ 721.98 million $ 33,302
3:21 PM $ 2.62
+0.00%
$ 721.88 million $ 32,801
3:13 PM $ 2.59
+0.00%
$ 714.43 million $ 32,797
3:06 PM $ 2.59
+0.00%
$ 714.7 million $ 27,503
2:58 PM $ 2.6
+0.00%
$ 718.14 million $ 27,514
2:51 PM $ 2.6
+0.00%
$ 716.78 million $ 27,728
2:43 PM $ 2.59
+0.00%
$ 715.38 million $ 27,677
2:36 PM $ 2.59
+0.00%
$ 715.98 million $ 28,508
2:28 PM $ 2.6
+0.00%
$ 716.21 million $ 28,532
2:21 PM $ 2.61
+0.00%
$ 721.28 million $ 28,467
2:13 PM $ 2.61
+0.00%
$ 719.44 million $ 56,779
2:06 PM $ 2.61
+0.00%
$ 718.84 million $ 74,267
1:58 PM $ 2.6
+0.00%
$ 717.5 million $ 74,207