Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.997
+0.14%
$353.09 million $37.33 million
Sep 15 $0.999
-0.09%
$351.86 million $20.21 million
Sep 8 $0.999
-0.08%
$353.22 million $19.01 million
Sep 1 $1
+0.36%
$353.42 million $17.95 million
Aug 25 $0.998
-0.19%
$352.22 million $25.83 million
Aug 18 $0.999
+0.18%
$353.22 million $27.69 million
Aug 11 $0.998
-0.18%
$352.49 million $48.41 million
Aug 4 $0.999
-0.05%
$352.94 million $22.55 million
Jul 28 $0.997
-0.28%
$352.97 million $116.38 million
Jul 21 $0.999
-0.02%
$353.21 million $27.01 million
Jul 14 $1
+0.52%
$352.9 million $43.45 million
Jul 7 $1
+0.18%
$352.05 million $13.07 million
Jun 30 $1
+0.44%
$352.88 million $10.24 million
Jun 23 $1
-0.23%
$353.35 million $49.75 million
Jun 16 $0.997
-0.48%
$354.09 million $19.18 million
Jun 9 $1
+0.51%
$353.83 million $20.3 million
Jun 2 $1
-0.14%
$352.79 million $31.09 million
May 26 $1
-0.06%
$353.98 million $58.2 million
May 19 $1
-0.27%
$354.2 million $60.93 million
May 12 $1
-0.13%
$355.02 million $56.37 million
May 5 $1
+0.27%
$353.94 million $36.67 million
Apr 28 $0.997
+0.01%
$352.45 million $6.25 million
Apr 21 $0.998
+0.44%
$352.51 million $78 million
Apr 14 $0.996
+0.87%
$351 million $799,363
Apr 7 $0.982
-0.34%
$348.78 million $886,188
Mar 31 $0.985
-1.40%
$348.2 million $11.06 million
Mar 24 $1
+0.08%
$353.12 million $33.33 million
Mar 17 $0.999
+0.10%
$352.95 million $18.3 million
Mar 10 $0.998
-0.03%
$407.28 million $29.49 million
Mar 3 $0.998
+0.13%
$501.79 million $40.92 million
Feb 24 $0.996
-0.05%
$500.73 million $45.74 million
Feb 17 $0.996
+0.02%
$637.86 million $76.11 million
Feb 10 $0.996
+0.04%
$637.14 million $31.75 million
Feb 3 $0.996
+0.04%
$651.8 million $49.11 million
Jan 27 $0.997
-0.21%
$652.82 million $74.39 million
Jan 20 $0.997
+0.35%
$654.21 million $66.27 million
Jan 13 $0.998
+0.22%
$650.63 million $17.79 quadrillion
Jan 6 $0.996
+0.02%
$652.33 million $2.01 trillion
Dec 30 $0.996
-0.15%
$652.16 million $81.09 million
Dec 23 $0.997
-0.01%
$653.24 million $64.03 million
Dec 16 $0.994
-0.34%
$652.62 million $66.97 million
Dec 9 $0.997
-0.14%
$653.06 million $46.92 million
Dec 2 $0.997
+0.21%
$653.54 million $76.67 million
Nov 25 $0.998
+0.02%
$653.19 million $63.79 million
Nov 18 $0.996
-0.36%
$656.43 million $103.99 million
Nov 11 $1
+0.30%
$654.17 million $79.62 million
Nov 4 $0.995
-0.47%
$652.04 million $48.12 million
Oct 28 $0.999
-0.13%
$652.46 million $59.45 million
Oct 21 $1
-0.34%
$653.25 million $32.06 million
Oct 14 $1
-1.36%
$655.12 million $23.93 million