Coinranking
Ethane Historical Data
C2H6
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $ 0.421 | -5.49% | ||
| May 13, 2025 | $ 0.445 | +3.24% | ||
| May 12, 2025 | $ 0.433 | -0.01% | ||
| May 11, 2025 | $ 0.432 | -1.39% | ||
| May 10, 2025 | $ 0.437 | +11.31% | ||
| May 9, 2025 | $ 0.381 | +11.14% | ||
| May 8, 2025 | $ 0.341 | +20.42% | ||
| May 7, 2025 | $ 0.284 | -2.35% | ||
| May 6, 2025 | $ 0.289 | +0.00% | ||
| May 5, 2025 | $ 0.292 | +0.89% | ||
| May 4, 2025 | $ 0.291 | +0.00% | ||
| May 3, 2025 | $ 0.293 | -0.64% | ||
| May 2, 2025 | $ 0.295 | +0.14% | ||
| May 1, 2025 | $ 0.295 | +3.13% | ||
| Apr 30, 2025 | $ 0.287 | -0.29% | ||
| Apr 29, 2025 | $ 0.29 | +0.95% | ||
| Apr 28, 2025 | $ 0.287 | +0.54% | ||
| Apr 27, 2025 | $ 0.286 | -1.73% | ||
| Apr 26, 2025 | $ 0.29 | +0.90% | ||
| Apr 25, 2025 | $ 0.282 | -0.37% | ||
| Apr 24, 2025 | $ 0.283 | -1.45% | ||
| Apr 23, 2025 | $ 0.287 | +5.83% | ||
| Apr 22, 2025 | $ 0.272 | +16.30% | ||
| Apr 21, 2025 | $ 0.237 | +2.76% | ||
| Apr 20, 2025 | $ 0.23 | -1.75% | ||
| Apr 19, 2025 | $ 0.235 | +1.59% | ||
| Apr 18, 2025 | $ 0.231 | +0.25% | ||
| Apr 17, 2025 | $ 0.231 | +0.69% | ||
| Apr 16, 2025 | $ 0.229 | -1.35% | ||
| Apr 15, 2025 | $ 0.234 | -0.85% | ||
| Apr 14, 2025 | $ 0.236 | -0.85% | ||
| Apr 13, 2025 | $ 0.231 | -3.12% | ||
| Apr 12, 2025 | $ 0.239 | +5.46% | ||
| Apr 11, 2025 | $ 0.226 | +2.82% | ||
| Apr 10, 2025 | $ 0.22 | +17.03% | ||
| Apr 6, 2025 | $ 0.283 | +0.00% | ||
| Mar 30, 2025 | $ 0.273 | +0.00% | ||
| Mar 23, 2025 | $ 0.303 | +0.00% | ||
| Mar 16, 2025 | $ 0.314 | +0.00% | ||
| Mar 13, 2025 | $ 0.371 | +0.00% | ||
| Mar 9, 2025 | $ 0.443 | +0.00% | ||
| Mar 5, 2025 | $ 0.486 | +0.00% | ||
| Mar 2, 2025 | $ 0.514 | +0.00% | ||
| Feb 26, 2025 | $ 0.457 | +0.00% | ||
| Feb 23, 2025 | $ 0.64 | +0.00% | ||
| Feb 19, 2025 | $ 0.579 | +0.00% | ||
| Feb 16, 2025 | $ 0.483 | +0.00% | ||
| Feb 12, 2025 | $ 0.554 | +0.00% | ||
| Feb 9, 2025 | $ 0.581 | +0.00% | ||
| Feb 8, 2025 | $ 0.544 | +0.47% | ||