Coinranking
Ethane Historical Data
C2H6
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2023 | $0.321 | -15.48% | ||
| Nov 10, 2023 | $0.38 | -1.78% | ||
| Nov 9, 2023 | $0.341 | +1.52% | ||
| Nov 8, 2023 | $0.336 | -12.74% | ||
| Nov 7, 2023 | $0.385 | -0.40% | ||
| Nov 6, 2023 | $0.386 | +4.42% | ||
| Nov 5, 2023 | $0.37 | -0.74% | ||
| Nov 4, 2023 | $0.373 | +15.34% | ||
| Nov 3, 2023 | $0.323 | +15.98% | ||
| Nov 2, 2023 | $0.267 | -1.61% | ||
| Nov 1, 2023 | $0.272 | -10.67% | ||
| Oct 31, 2023 | $0.304 | -3.24% | ||
| Oct 30, 2023 | $0.314 | -8.83% | ||
| Oct 29, 2023 | $0.344 | -16.29% | ||
| Oct 28, 2023 | $0.412 | -2.04% | ||
| Oct 27, 2023 | $0.42 | -7.49% | ||
| Oct 26, 2023 | $0.454 | +15.57% | ||
| Oct 25, 2023 | $0.319 | +0.04% | ||
| Oct 24, 2023 | $0.319 | -1.51% | ||
| Oct 22, 2023 | $0.233 | +0.25% | ||
| Oct 21, 2023 | $0.232 | +2.99% | ||
| Oct 12, 2023 | $0.234 | -2.28% | ||
| Oct 11, 2023 | $0.239 | +0.34% | ||
| Oct 8, 2023 | $0.211 | +0.07% | ||
| Oct 7, 2023 | $0.211 | -0.76% | ||
| Sep 30, 2023 | $0.258 | +0.62% | ||
| Sep 29, 2023 | $0.257 | +0.00% | ||
| Sep 25, 2023 | $0.271 | -0.18% | ||
| Sep 24, 2023 | $0.272 | +1.72% | ||
| Sep 23, 2023 | $0.267 | +3.08% | ||
| Sep 22, 2023 | $0.27 | +0.48% | ||
| Sep 21, 2023 | $0.268 | +49.18% | ||
| Sep 20, 2023 | $0.18 | +1.09% | ||
| Sep 19, 2023 | $0.178 | -12.77% | ||
| Sep 18, 2023 | $0.211 | +1.47% | ||
| Sep 17, 2023 | $0.208 | -11.24% | ||
| Sep 16, 2023 | $0.234 | +0.50% | ||
| Sep 15, 2023 | $0.25 | -0.03% | ||
| Sep 14, 2023 | $0.25 | +0.85% | ||
| Sep 13, 2023 | $0.287 | +0.32% | ||
| Sep 12, 2023 | $0.286 | -3.70% | ||
| Sep 11, 2023 | $0.297 | -2.17% | ||
| Sep 10, 2023 | $0.303 | -2.25% | ||
| Sep 9, 2023 | $0.31 | -15.07% | ||
| Sep 8, 2023 | $0.365 | -13.72% | ||
| Sep 7, 2023 | $0.423 | +11.28% | ||
| Sep 4, 2023 | $0.355 | -0.52% | ||
| Sep 3, 2023 | $0.357 | -2.20% | ||
| Sep 1, 2023 | $0.274 | -1.43% | ||
| Aug 31, 2023 | $0.278 | -11.27% | ||