Ethane Historical Data

C2H6 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.321
-15.48%
$ 320,735 $ 6,368
Nov 10, 2023 $ 0.38
-1.78%
$ 379,594 $ 2,144
Nov 9, 2023 $ 0.341
+1.52%
$ -- $ 2,302
Nov 8, 2023 $ 0.336
-12.74%
$ 336,019 $ 8,743
Nov 7, 2023 $ 0.385
-0.40%
$ 385,046 $ 7,193
Nov 6, 2023 $ 0.386
+4.42%
$ 386,341 $ 9,588
Nov 5, 2023 $ 0.37
-0.74%
$ 370,114 $ 7,986
Nov 4, 2023 $ 0.373
+15.34%
$ 373,031 $ 3,754
Nov 3, 2023 $ 0.323
+15.98%
$ 323,381 $ 6,275
Nov 2, 2023 $ 0.267
-1.61%
$ -- $ 3,632
Nov 1, 2023 $ 0.272
-10.67%
$ 271,627 $ 3,688
Oct 31, 2023 $ 0.304
-3.24%
$ 303,915 $ 2,358
Oct 30, 2023 $ 0.314
-8.83%
$ 314,016 $ 8,517
Oct 29, 2023 $ 0.344
-16.29%
$ 344,429 $ 5,799
Oct 28, 2023 $ 0.412
-2.04%
$ 411,509 $ 2,058
Oct 27, 2023 $ 0.42
-7.49%
$ 420,189 $ 1,990
Oct 26, 2023 $ 0.454
+15.57%
$ 454,239 $ 6,925
Oct 25, 2023 $ 0.319
+0.04%
$ -- $ 3,571
Oct 24, 2023 $ 0.319
-1.51%
$ 318,545 $ 3,572
Oct 22, 2023 $ 0.233
+0.25%
$ -- $ 2,351
Oct 21, 2023 $ 0.232
+2.99%
$ 232,037 $ 5,270
Oct 12, 2023 $ 0.234
-2.28%
$ 233,905 $ 2,268
Oct 11, 2023 $ 0.239
+0.34%
$ 239,346 $ 2,322
Oct 8, 2023 $ 0.211
+0.07%
$ 210,781 $ 2,000
Oct 7, 2023 $ 0.211
-0.76%
$ 210,842 $ 2,000
Sep 30, 2023 $ 0.258
+0.62%
$ 258,464 $ 3,207
Sep 29, 2023 $ 0.257
+0.00%
$ 256,906 $ 3,187
Sep 25, 2023 $ 0.271
-0.18%
$ -- $ 3,171
Sep 24, 2023 $ 0.272
+1.72%
$ 271,721 $ 7,251
Sep 23, 2023 $ 0.267
+3.08%
$ 267,063 $ 6,147
Sep 22, 2023 $ 0.27
+0.48%
$ -- $ 3,188
Sep 21, 2023 $ 0.268
+49.18%
$ 268,357 $ 72,002
Sep 20, 2023 $ 0.18
+1.09%
$ 179,932 $ 6,045
Sep 19, 2023 $ 0.178
-12.77%
$ 177,993 $ 7,902
Sep 18, 2023 $ 0.211
+1.47%
$ -- $ 2,877
Sep 17, 2023 $ 0.208
-11.24%
$ 208,115 $ 2,834
Sep 16, 2023 $ 0.234
+0.50%
$ 234,445 $ 3,206
Sep 15, 2023 $ 0.25
-0.03%
$ -- $ 4,718
Sep 14, 2023 $ 0.25
+0.85%
$ 250,029 $ 8,511
Sep 13, 2023 $ 0.287
+0.32%
$ -- $ 2,442
Sep 12, 2023 $ 0.286
-3.70%
$ 285,763 $ 2,437
Sep 11, 2023 $ 0.297
-2.17%
$ 296,617 $ 15,819
Sep 10, 2023 $ 0.303
-2.25%
$ 303,249 $ 2,036
Sep 9, 2023 $ 0.31
-15.07%
$ 310,280 $ 3,754
Sep 8, 2023 $ 0.365
-13.72%
$ 365,406 $ 5,328
Sep 7, 2023 $ 0.423
+11.28%
$ 423,207 $ 16,417
Sep 4, 2023 $ 0.355
-0.52%
$ -- $ 2,249
Sep 3, 2023 $ 0.357
-2.20%
$ 357,226 $ 9,390
Sep 1, 2023 $ 0.274
-1.43%
$ 274,190 $ 5,814
Aug 31, 2023 $ 0.278
-11.27%
$ 278,166 $ 14,121