Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethane Historical Data

C2H6 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.361
+23.37%
$361,412 $13,883
Jan 9, 2024 $0.293
-9.61%
$292,644 $4,876
Jan 8, 2024 $0.324
-7.02%
$323,743 $10,695
Jan 7, 2024 $0.348
+1.32%
$347,894 $6,938
Jan 6, 2024 $0.343
-3.21%
$343,362 $6,823
Jan 5, 2024 $0.351
-1.95%
$-- $3,368
Jan 4, 2024 $0.358
+49.30%
$357,808 $22,827
Jan 3, 2024 $0.24
-7.32%
$239,730 $4,174
Jan 2, 2024 $0.259
-26.35%
$258,584 $16,510
Jan 1, 2024 $0.365
+0.26%
$-- $4,580
Dec 31, 2023 $0.364
-3.94%
$363,817 $6,960
Dec 30, 2023 $0.379
-0.50%
$378,940 $11,083
Dec 29, 2023 $0.381
+25.12%
$380,671 $15,957
Dec 26, 2023 $0.212
-1.27%
$-- $2,243
Dec 25, 2023 $0.215
-5.87%
$214,797 $13,010
Dec 24, 2023 $0.273
-1.32%
$272,812 $2,645
Dec 23, 2023 $0.277
-13.31%
$276,682 $10,853
Dec 22, 2023 $0.319
-16.03%
$319,379 $5,576
Dec 21, 2023 $0.38
+1.93%
$380,077 $11,602
Dec 20, 2023 $0.323
+0.28%
$-- $12,831
Dec 19, 2023 $0.322
-2.78%
$322,436 $12,799
Dec 14, 2023 $0.37
+0.92%
$-- $2,098
Dec 13, 2023 $0.366
+1.25%
$366,348 $2,079
Dec 12, 2023 $0.362
-11.36%
$361,767 $2,111
Dec 11, 2023 $0.408
-10.99%
$407,959 $7,057
Dec 10, 2023 $0.458
+0.31%
$458,187 $2,069
Dec 9, 2023 $0.456
+28.28%
$456,359 $15,824
Dec 8, 2023 $0.356
+4.18%
$355,577 $2,206
Dec 7, 2023 $0.341
-2.59%
$341,125 $5,530
Dec 6, 2023 $0.35
+6.53%
$350,209 $7,592
Dec 5, 2023 $0.329
-5.39%
$329,052 $4,916
Dec 4, 2023 $0.348
-14.76%
$347,660 $6,300
Dec 3, 2023 $0.408
+7.77%
$407,890 $6,592
Dec 2, 2023 $0.378
-3.57%
$378,419 $13,657
Dec 1, 2023 $0.392
-8.90%
$392,215 $15,062
Nov 30, 2023 $0.431
-7.97%
$430,851 $5,796
Nov 29, 2023 $0.458
-4.25%
$458,232 $13,129
Nov 28, 2023 $0.479
-6.67%
$478,758 $2,136
Nov 27, 2023 $0.513
-5.43%
$512,910 $5,068
Nov 26, 2023 $0.543
+23.05%
$542,674 $10,305
Nov 25, 2023 $0.441
-7.39%
$441,144 $24,150
Nov 24, 2023 $0.476
+23.79%
$476,176 $10,181
Nov 21, 2023 $0.302
-1.28%
$-- $2,098
Nov 20, 2023 $0.306
-0.09%
$305,549 $2,124
Nov 17, 2023 $0.355
+1.01%
$-- $1,991
Nov 16, 2023 $0.351
-4.56%
$350,912 $1,971
Nov 15, 2023 $0.357
+0.12%
$-- $3,965
Nov 14, 2023 $0.357
-3.73%
$357,095 $3,964
Nov 13, 2023 $0.343
+0.45%
$-- $3,640
Nov 12, 2023 $0.341
+6.15%
$340,893 $3,620