Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethane Historical Data

C2H6 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.539
-18.21%
$538,613 $8,353
Feb 6, 2025 $0.655
-6.15%
$655,197 $382
Feb 5, 2025 $0.689
+3.07%
$688,915 $290
Feb 4, 2025 $0.664
-3.86%
$664,372 $1,222
Feb 3, 2025 $0.687
+2.64%
$687,289 $1,203
Feb 2, 2025 $0.663
-8.49%
$662,641 $478
Feb 1, 2025 $0.722
-8.16%
$721,990 $105
Jan 31, 2025 $0.782
-5.53%
$781,506 $3,328
Jan 30, 2025 $0.831
+1.05%
$831,056 $1,720
Jan 29, 2025 $0.825
+8.45%
$825,132 $7,215
Jan 28, 2025 $0.665
-24.86%
$664,841 $7,064
Jan 27, 2025 $0.882
+10.21%
$882,467 $7,919
Jan 26, 2025 $0.803
-3.21%
$802,587 $1,356
Jan 25, 2025 $0.829
-2.57%
$829,393 $72
Jan 24, 2025 $0.852
+0.02%
$851,792 $1,119
Jan 23, 2025 $0.856
+2.18%
$856,017 $309
Jan 22, 2025 $0.834
-0.45%
$833,835 $1,687
Jan 21, 2025 $0.837
+10.28%
$836,850 $5,703
Jan 20, 2025 $0.763
-5.90%
$763,479 $11,196
Jan 19, 2025 $0.813
-16.05%
$813,384 $10,760
Jan 18, 2025 $0.968
-2.44%
$968,363 $4,259
Jan 17, 2025 $0.993
+2.02%
$993,243 $2,922
Jan 16, 2025 $0.973
-8.98%
$973,110 $4,713
Jan 15, 2025 $1.07
-1.37%
$1.07 million $3,790
Jan 14, 2025 $1.09
-1.72%
$1.09 million $2,504
Jan 13, 2025 $1.1
-4.79%
$1.1 million $292
Jan 12, 2025 $1.14
-1.09%
$1.14 million $2,102
Jan 10, 2025 $1.17
+3.82%
$1.17 million $169
Jan 9, 2025 $1.12
+20.65%
$1.12 million $10,662
Jan 8, 2025 $0.909
-3.18%
$908,983 $1,653
Jan 7, 2025 $0.94
-10.70%
$939,971 $1,826
Jan 6, 2025 $1.04
-1.34%
$1.04 million $2,874
Jan 5, 2025 $1.05
+0.35%
$1.05 million $689
Jan 4, 2025 $1.05
+1.24%
$1.05 million $285
Jan 3, 2025 $1.03
+3.88%
$1.03 million $437
Jan 2, 2025 $0.989
-1.90%
$989,138 $1,495
Jan 1, 2025 $1.01
+1.15%
$1.01 million $395
Dec 31, 2024 $0.959
+44.58%
$958,967 $18,143
Dec 30, 2024 $0.666
-5.20%
$665,777 $3,207
Dec 29, 2024 $0.701
-6.77%
$701,499 $2,178
Dec 28, 2024 $0.754
+0.54%
$753,733 $1,010
Dec 27, 2024 $0.743
-0.52%
$742,593 $180
Dec 26, 2024 $0.726
-2.04%
$725,914 $5,764
Dec 25, 2024 $0.747
-6.86%
$746,679 $4,344
Dec 24, 2024 $0.803
+0.64%
$802,827 $4,197
Dec 23, 2024 $0.81
+9.27%
$809,739 $6,343
Dec 22, 2024 $0.741
-4.12%
$741,107 $2,782
Dec 21, 2024 $0.782
-1.89%
$781,532 $2,148
Dec 20, 2024 $0.799
+21.85%
$799,299 $7,162
Dec 19, 2024 $0.692
-19.28%
$691,657 $9,232